 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'0 |
427'2 |
428'0 |
0'4 |
|
|
May
|
438'2 |
436'4 |
437'2 |
0'6 |
|
|
Jul
|
446'0 |
444'4 |
445'2 |
1'0 |
|
|
Sep
|
446'0 |
444'4 |
445'6 |
1'0 |
|
|
Dec
|
461'0 |
459'2 |
460'6 |
1'0 |
|
|
Mar
|
473'4 |
471'6 |
473'2 |
1'0 |
|
|
May
|
479'4 |
478'2 |
479'2 |
0'6 |
|
|
Jul
|
482'4 |
481'4 |
482'4 |
0'4 |
|
|
Sep
|
|
|
467'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1141'0 |
1128'4 |
1136'4 |
12'4 |
|
|
May
|
1156'0 |
1143'2 |
1152'2 |
12'6 |
|
|
Jul
|
1167'6 |
1155'6 |
1164'6 |
12'2 |
|
|
Aug
|
1154'6 |
1145'6 |
1153'0 |
10'4 |
|
|
Sep
|
1120'2 |
1113'0 |
1119'6 |
7'0 |
|
|
Nov
|
1116'4 |
1109'2 |
1116'0 |
5'4 |
|
|
Jan
|
1125'0 |
1120'4 |
1125'0 |
4'4 |
|
|
Mar
|
1125'0 |
1120'4 |
1124'6 |
4'0 |
|
|
May
|
1128'0 |
1124'4 |
1125'6 |
0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
539'6 |
536'0 |
538'2 |
1'0 |
|
|
May
|
547'2 |
543'6 |
546'0 |
0'6 |
|
|
Jul
|
556'0 |
552'4 |
555'0 |
0'4 |
|
|
Sep
|
567'6 |
565'2 |
567'0 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
540'0 |
536'6 |
539'0 |
0'4 |
|
|
May
|
553'0 |
549'6 |
552'0 |
0'2 |
|
|
Jul
|
565'4 |
562'4 |
564'4 |
0'2 |
|
|
Sep
|
579'0 |
576'6 |
578'6 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7025 |
5.6850 |
5.7025 |
|
|
|
May
|
5.8225 |
5.8075 |
5.8225 |
0.0025 |
|
|
Jul
|
5.9575 |
5.9500 |
5.9575 |
0.0025 |
|
|
Sep
|
6.1500 |
6.0975 |
6.1300 |
0.0325 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3085 |
3029 |
3083 |
53 |
|
|
May
|
3132 |
3080 |
3128 |
48 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
57.50 |
57.19 |
57.27 |
0.22 |
|
|
May
|
57.92 |
57.62 |
57.71 |
0.21 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
242.500 |
239.250 |
242.350 |
3.250 |
|
|
Apr
|
241.225 |
237.250 |
240.875 |
3.550 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
368.100 |
364.325 |
367.150 |
2.675 |
|
|
Apr
|
365.175 |
360.950 |
364.300 |
3.325 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
87.200 |
86.850 |
87.000 |
0.050 |
|
|
Apr
|
95.800 |
93.750 |
93.900 |
-1.650 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog