 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
452'0 |
440'2 |
440'4 |
-7'0 |
|
|
Dec
|
474'2 |
463'0 |
463'4 |
-6'0 |
|
|
Mar
|
489'0 |
478'4 |
478'6 |
-5'4 |
|
|
May
|
497'2 |
487'2 |
487'4 |
-5'0 |
|
|
Jul
|
502'0 |
492'4 |
492'6 |
-4'6 |
|
|
Sep
|
488'0 |
480'2 |
480'2 |
-4'2 |
|
|
Dec
|
493'6 |
486'4 |
486'6 |
-3'6 |
|
|
Mar
|
504'0 |
500'6 |
500'6 |
-0'2 |
|
|
May
|
508'0 |
508'0 |
508'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1207'6 |
1196'4 |
1197'2 |
-5'0 |
|
|
Sep
|
1197'2 |
1186'0 |
1186'6 |
-5'4 |
|
|
Nov
|
1206'6 |
1195'0 |
1196'0 |
-5'6 |
|
|
Jan
|
1220'6 |
1209'4 |
1210'4 |
-5'2 |
|
|
Mar
|
1224'2 |
1213'6 |
1214'6 |
-4'6 |
|
|
May
|
1229'4 |
1219'0 |
1219'6 |
-5'2 |
|
|
Jul
|
1235'2 |
1224'6 |
1226'0 |
-4'6 |
|
|
Aug
|
1219'6 |
1210'2 |
1210'2 |
-6'0 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
698'2 |
669'4 |
672'6 |
-4'6 |
|
|
Dec
|
712'2 |
684'0 |
688'6 |
-3'2 |
|
|
Mar
|
722'4 |
696'2 |
702'2 |
-1'2 |
|
|
May
|
725'2 |
701'6 |
707'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
733'4 |
711'4 |
714'6 |
-5'2 |
|
|
Dec
|
746'4 |
726'0 |
729'2 |
-4'0 |
|
|
Mar
|
755'6 |
737'6 |
741'2 |
-2'0 |
|
|
May
|
758'2 |
742'0 |
745'2 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9175 |
6.7575 |
6.7850 |
-0.0475 |
|
|
Dec
|
7.1475 |
7.0100 |
7.0200 |
-0.0350 |
|
|
Mar
|
7.3000 |
7.1075 |
7.1850 |
-0.0375 |
|
|
May
|
7.3450 |
7.2700 |
7.2900 |
-0.0375 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3247 |
3180 |
3222 |
33 |
|
|
Sep
|
3234 |
3164 |
3203 |
27 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.28 |
72.28 |
72.70 |
-0.22 |
|
|
Sep
|
72.55 |
71.60 |
71.93 |
-0.25 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
230.500 |
226.025 |
226.625 |
- 3.500 |
|
|
Oct
|
226.325 |
222.100 |
222.850 |
- 3.150 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
350.650 |
343.600 |
345.125 |
- 4.825 |
|
|
Sep
|
344.625 |
338.000 |
339.500 |
- 4.875 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
100.925 |
99.950 |
100.225 |
- 0.100 |
|
|
Oct
|
87.550 |
86.300 |
87.150 |
0.425 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog