Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 464'0 460'0 463'0 2'2 4:42A Apr 28
CORN  Jul 26 @C6N 469'2 469'0 473'0 468'6 472'6 3'4 4:42A Apr 28
CORN  Sep 26 @C6U 474'0 473'0 478'0 473'0 477'6 3'6 4:42A Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 493'4 489'2 493'2 3'6 4:43A Apr 28
CORN  Mar 27 @C7H 503'0 502'0 506'4 502'0 506'4 3'4 4:40A Apr 28
CORN  May 27 @C7K 510'4 509'6 513'6 509'6 513'6 3'2 4:35A Apr 28
CORN  Jul 27 @C7N 513'6 513'6 517'0 513'6 517'0 3'2 4:33A Apr 28
CORN  Sep 27 @C7U 493'2 493'4 495'4 493'4 495'4 2'2 4:06A Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1169'6 1175'6 -1'4 4:40A Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1184'4 1190'4 -1'4 4:43A Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1184'6 1178'0 1184'0 -0'2 4:41A Apr 28
WHEAT  May 26 @W6K 621'4 620'6 634'0 619'2 632'6 11'2 4:42A Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 642'4 627'0 641'2 11'4 4:43A Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 655'0 639'6 653'6 11'2 4:42A Apr 28
WHEAT  Dec 26 @W6Z 661'2 660'4 673'6 659'0 672'4 11'2 4:42A Apr 28
WHEAT  Mar 27 @W7H 677'4 675'6 689'2 675'2 688'2 10'6 4:42A Apr 28
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 250.625 2.125 1:04P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 248.975 3.725 1:04P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.375 3.725 1:04P Apr 27
LEAN HOGS  May 26 @HE6K 94.300 94.400 94.800 94.150 94.500 0.075 1:04P Apr 27
LEAN HOGS  Jun 26 @HE6M 101.900 102.050 102.850 101.975 102.175 0.275 1:04P Apr 27
LEAN HOGS  Jul 26 @HE6N 104.900 105.075 105.600 104.750 105.000 0.125 1:04P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'0
Change:  2'2
Bid:  462'6
Ask:  463'2
Today's High:  464'0
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
4:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN