Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 436'2 437'6 1'0 1:41A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 459'4 461'0 1'0 1:41A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 475'2 476'6 1'0 1:38A Aug 06
CORN  May 27 @C7K 485'0 485'4 487'0 484'6 485'6 0'6 1:41A Aug 06
CORN  Jul 27 @C7N 490'4 491'0 492'2 490'2 491'0 0'4 1:35A Aug 06
CORN  Sep 27 @C7U 481'2 481'0 483'2 481'0 482'0 0'6 12:00A Aug 06
CORN  Dec 27 @C7Z 488'6 488'6 490'6 488'2 489'6 1'0 12:36A Aug 06
CORN  Mar 28 @C8H 500'2 500'2 501'2 500'2 501'2 1'0 9:21P Aug 05
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1153'4 1151'6 1153'4 2'0 10:30P Aug 05
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1159'4 1155'6 1159'2 2'6 1:42A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1177'6 1173'2 1177'2 2'4 1:42A Aug 06
WHEAT  Sep 26 @W6U 642'2 643'6 646'0 639'6 643'6 1'4 1:42A Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 665'6 659'0 662'4 1'2 1:42A Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 681'0 675'6 679'0 1'2 1:42A Aug 06
WHEAT  May 27 @W7K 685'4 686'4 688'4 683'6 685'6 0'2 1:41A Aug 06
WHEAT  Jul 27 @W7N 684'0 685'0 687'0 682'6 684'4 0'4 1:41A Aug 06
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.800 1.400 1:04P Aug 05
LEAN HOGS  Aug 26 @HE6Q 97.850 97.350 97.450 96.475 96.675 -1.250 1:04P Aug 05
LEAN HOGS  Oct 26 @HE6V 84.350 83.700 83.800 82.275 83.075 -1.325 1:04P Aug 05
LEAN HOGS  Dec 26 @HE6Z 75.775 75.100 75.100 73.800 74.600 -1.125 1:04P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'6
Change:  1'0
Bid:  437'6
Ask:  438'0
Today's High:  439'2
Today's Low:  436'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN