Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 447'4 447'4 -0'4 9:43P Nov 11
CORN  Mar 27 @C7H 460'2 460'4 461'4 460'2 460'4 0'2 9:41P Nov 11
CORN  May 27 @C7K 468'2 468'4 469'4 468'2 468'4 0'2 9:43P Nov 11
CORN  Jul 27 @C7N 475'6 475'6 476'6 475'4 475'6 0'0 9:38P Nov 11
CORN  Sep 27 @C7U 471'4 471'4 472'0 471'0 471'0 -0'4 9:38P Nov 11
CORN  Dec 27 @C7Z 486'0 486'0 486'4 485'6 485'6 -0'2 9:36P Nov 11
CORN  Mar 28 @C8H 499'4 499'4 499'6 499'2 499'2 -0'2 9:16P Nov 11
CORN  May 28 @C8K 507'0 506'6 0'0 1:15P Nov 11
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1230'4 1229'2 1229'2 0'2 7:18P Nov 11
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1226'2 1227'0 -3'6 9:44P Nov 11
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1233'4 1234'0 -4'0 9:39P Nov 11
WHEAT  Dec 26 @W6Z 599'4 600'0 601'0 599'0 599'6 0'2 9:44P Nov 11
WHEAT  Mar 27 @W7H 614'2 615'0 615'6 613'4 614'2 0'0 9:44P Nov 11
WHEAT  May 27 @W7K 620'4 620'4 621'4 619'4 620'0 -0'4 9:43P Nov 11
WHEAT  Jul 27 @W7N 625'2 625'0 625'6 624'0 624'6 -0'4 9:09P Nov 11
WHEAT  Sep 27 @W7U 636'4 636'4 636'4 635'0 635'2 -1'2 9:34P Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.525 0.500 1:04P Nov 11
LEAN HOGS  Dec 26 @HE6Z 55.800 55.150 56.300 55.000 55.900 0.225 1:04P Nov 11
LEAN HOGS  Feb 27 @HE7G 60.750 60.175 60.625 59.600 60.425 -0.225 1:04P Nov 11
LEAN HOGS  Apr 27 @HE7J 66.900 66.500 66.825 65.925 66.425 -0.425 1:04P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'6
Change:  -0'2
Bid:  447'4
Ask:  448'0
Today's High:  449'0
Today's Low:  447'4
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
9:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN