Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 439'6 439'6 440'0 438'0 438'2 -1'4 7:33A Dec 16
CORN  May 26 @C6K 447'6 447'4 448'0 446'2 446'4 -1'2 7:33A Dec 16
CORN  Jul 26 @C6N 453'6 453'6 454'0 452'4 452'6 -1'0 7:32A Dec 16
CORN  Sep 26 @C6U 448'6 448'6 449'0 447'6 448'0 -0'6 7:32A Dec 16
CORN  Dec 26 @C6Z 461'0 460'6 461'0 459'6 460'0 -1'0 7:30A Dec 16
CORN  Mar 27 @C7H 474'2 473'6 474'0 473'0 473'0 -1'2 7:27A Dec 16
CORN  May 27 @C7K 481'0 480'0 480'4 480'0 480'4 -0'4 3:13A Dec 16
CORN  Jul 27 @C7N 484'0 483'2 483'2 482'6 483'0 -1'0 7:27A Dec 16
SOYBEANS  Jan 26 @S6F 1071'6 1072'0 1076'2 1070'0 1072'0 0'2 7:34A Dec 16
SOYBEANS  Mar 26 @S6H 1081'2 1081'6 1086'0 1080'0 1081'2 0'0 7:33A Dec 16
SOYBEANS  May 26 @S6K 1093'0 1093'4 1097'4 1091'6 1093'0 0'0 7:32A Dec 16
WHEAT  Mar 26 @W6H 520'6 521'0 522'2 514'6 515'0 -5'6 7:34A Dec 16
WHEAT  May 26 @W6K 529'0 530'0 530'4 524'2 524'2 -4'6 7:34A Dec 16
WHEAT  Jul 26 @W6N 538'2 540'0 540'0 534'0 534'0 -4'2 7:34A Dec 16
WHEAT  Sep 26 @W6U 550'6 551'2 551'2 547'0 547'0 -3'6 7:34A Dec 16
WHEAT  Dec 26 @W6Z 567'6 568'0 568'0 564'2 564'2 -3'4 7:34A Dec 16
LIVE CATTLE  Dec 25 @LE5Z 229.800 230.225 231.250 229.200 230.925 1.025 1:03P Dec 15
LIVE CATTLE  Feb 26 @LE6G 229.550 230.075 231.250 228.800 230.575 1.000 1:04P Dec 15
LIVE CATTLE  Apr 26 @LE6J 229.400 229.925 230.650 228.400 230.025 0.625 1:04P Dec 15
LEAN HOGS  Feb 26 @HE6G 84.525 84.350 84.600 82.400 83.825 -0.675 1:04P Dec 15
LEAN HOGS  Apr 26 @HE6J 89.525 89.500 89.525 87.725 88.900 -0.600 1:04P Dec 15
LEAN HOGS  May 26 @HE6K 92.900 92.225 92.225 91.450 91.925 -0.400 1:00P Dec 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'2
Change:  -1'4
Bid:  438'0
Ask:  438'2
Today's High:  440'0
Today's Low:  438'0
Volume:  182,672
Open:  439'6
Settle:  439'6
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
7:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN