Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 429'6 429'0 429'4 428'4 428'6 -1'0 12:35A Nov 11
CORN  Mar 26 @C6H 444'4 444'0 444'2 443'4 444'0 -0'4 12:32A Nov 11
CORN  May 26 @C6K 453'4 452'6 453'2 452'4 452'6 -0'6 12:31A Nov 11
CORN  Jul 26 @C6N 460'4 460'0 460'2 459'4 459'6 -0'6 12:36A Nov 11
CORN  Sep 26 @C6U 456'4 456'2 456'4 456'0 456'2 -0'2 12:24A Nov 11
CORN  Dec 26 @C6Z 467'6 467'0 467'6 467'0 467'2 -0'4 12:36A Nov 11
CORN  Mar 27 @C7H 480'4 479'2 480'0 479'2 480'0 -0'4 7:00P Nov 10
CORN  May 27 @C7K 486'6 486'2 0'0 1:15P Nov 10
SOYBEANS  Nov 25 @S5X 1116'0 1116'0 0'0 1:15P Nov 10
SOYBEANS  Jan 26 @S6F 1130'0 1128'0 1129'4 1124'6 1127'0 -3'0 12:36A Nov 11
SOYBEANS  Mar 26 @S6H 1139'2 1137'6 1139'0 1134'2 1136'4 -2'6 12:36A Nov 11
WHEAT  Dec 25 @W5Z 535'6 535'6 536'6 533'2 534'6 -1'0 12:36A Nov 11
WHEAT  Mar 26 @W6H 550'4 550'2 551'4 547'6 549'4 -1'0 12:27A Nov 11
WHEAT  May 26 @W6K 559'4 559'0 560'4 557'2 558'6 -0'6 12:27A Nov 11
WHEAT  Jul 26 @W6N 568'6 568'4 569'6 566'6 568'2 -0'4 12:10A Nov 11
WHEAT  Sep 26 @W6U 581'4 581'4 582'4 579'6 580'6 -0'6 11:37P Nov 10
LIVE CATTLE  Dec 25 @LE5Z 221.350 218.375 228.600 218.375 228.375 7.200 1:04P Nov 10
LIVE CATTLE  Feb 26 @LE6G 219.750 217.500 227.000 217.075 226.950 7.250 1:04P Nov 10
LIVE CATTLE  Apr 26 @LE6J 219.725 217.275 226.975 217.000 226.975 7.250 1:04P Nov 10
LEAN HOGS  Dec 25 @HE5Z 79.400 80.000 83.150 80.000 82.600 3.375 1:04P Nov 10
LEAN HOGS  Feb 26 @HE6G 79.350 79.675 82.875 78.625 82.375 3.475 1:04P Nov 10
LEAN HOGS  Apr 26 @HE6J 83.400 83.700 86.825 82.400 86.175 3.275 1:04P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  428'6
Change:  -1'0
Bid:  428'6
Ask:  429'0
Today's High:  429'4
Today's Low:  428'4
Volume:  220,392
Open:  429'0
Settle:  429'6
Prev:  429'6
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
12:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN