Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 446'0 440'2 443'0 2'6 10:33A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 456'2 451'0 452'6 1'6 10:33A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 459'4 455'2 456'2 0'6 10:33A Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 475'0 470'4 471'6 0'6 10:33A Apr 14
CORN  Mar 27 @C7H 483'6 483'4 487'4 483'2 484'4 0'6 10:33A Apr 14
CORN  May 27 @C7K 491'0 491'2 494'2 490'2 492'0 1'0 10:21A Apr 14
CORN  Jul 27 @C7N 494'6 495'2 498'2 494'0 495'6 1'0 10:33A Apr 14
CORN  Sep 27 @C7U 478'0 477'4 479'6 476'4 478'4 0'4 10:30A Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1168'4 1158'2 1163'6 1'4 10:33A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1183'0 1173'2 1179'2 1'6 10:33A Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1175'6 1166'6 1173'2 2'4 10:33A Apr 14
WHEAT  May 26 @W6K 582'2 581'4 594'2 578'4 592'0 9'6 10:33A Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 602'4 587'4 600'0 8'6 10:33A Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 614'0 599'4 612'0 9'0 10:33A Apr 14
WHEAT  Dec 26 @W6Z 621'0 622'0 631'2 618'0 629'6 8'6 10:32A Apr 14
WHEAT  Mar 27 @W7H 635'6 635'0 645'4 633'0 644'2 8'4 10:31A Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.400 1.750 10:33A Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 250.775 2.250 10:33A Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.025 1.575 10:33A Apr 14
LEAN HOGS  Apr 26 @HE6J 90.500 90.550 90.575 90.350 90.450 -0.050 10:33A Apr 14
LEAN HOGS  May 26 @HE6K 94.850 94.750 95.100 94.225 94.475 -0.375 10:25A Apr 14
LEAN HOGS  Jun 26 @HE6M 103.125 103.125 103.375 102.450 102.650 - 0.475 10:33A Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'6
Change:  3'4
Bid:  443'4
Ask:  443'6
Today's High:  446'0
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
10:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN