Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 460'2 454'2 458'2 3'2 8:52A Apr 27
CORN  Jul 26 @C6N 463'4 463'0 468'6 462'4 467'0 3'4 8:52A Apr 27
CORN  Sep 26 @C6U 468'4 468'0 473'2 467'6 471'2 2'6 8:51A Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 488'4 483'4 487'0 2'6 8:52A Apr 27
CORN  Mar 27 @C7H 498'0 497'0 501'6 497'0 500'2 2'2 8:52A Apr 27
CORN  May 27 @C7K 505'4 504'4 509'0 504'4 507'6 2'2 8:51A Apr 27
CORN  Jul 27 @C7N 509'0 509'4 512'6 509'4 511'0 2'0 8:51A Apr 27
CORN  Sep 27 @C7U 490'0 491'4 493'0 491'4 491'6 1'6 8:49A Apr 27
SOYBEANS  May 26 @S6K 1163'6 1162'0 1169'0 1162'0 1168'2 4'4 8:52A Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1184'0 1176'6 1183'4 5'0 8:52A Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1176'4 1170'0 1176'4 5'0 8:51A Apr 27
WHEAT  May 26 @W6K 608'2 609'0 617'0 608'4 614'4 6'2 8:52A Apr 27
WHEAT  Jul 26 @W6N 616'6 618'0 625'4 617'0 622'0 5'2 8:52A Apr 27
WHEAT  Sep 26 @W6U 630'2 630'4 638'4 630'2 635'2 5'0 8:51A Apr 27
WHEAT  Dec 26 @W6Z 649'4 650'0 657'4 649'4 654'2 4'6 8:52A Apr 27
WHEAT  Mar 27 @W7H 666'0 667'2 673'2 665'6 670'2 4'2 8:50A Apr 27
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 250.775 248.650 250.575 2.275 8:52A Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 248.000 245.375 247.475 2.250 8:52A Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 243.900 241.675 243.625 1.975 8:52A Apr 27
LEAN HOGS  May 26 @HE6K 94.300 94.400 94.525 94.200 94.500 0.200 8:51A Apr 27
LEAN HOGS  Jun 26 @HE6M 101.900 102.050 102.550 101.975 102.375 0.475 8:53A Apr 27
LEAN HOGS  Jul 26 @HE6N 104.900 105.075 105.600 105.050 105.325 0.425 8:52A Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'2
Change:  3'2
Bid:  458'0
Ask:  458'2
Today's High:  460'2
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN