Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 449'0 447'0 447'2 442'2 445'6 -3'2 5:29A Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'0 452'6 456'2 -3'6 5:29A Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 459'4 -4'4 5:27A Apr 08
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 473'0 -5'0 5:29A Apr 08
CORN  Mar 27 @C7H 490'0 488'0 488'2 481'6 485'2 -4'6 5:27A Apr 08
CORN  May 27 @C7K 497'2 495'2 495'2 488'6 492'4 -4'6 5:27A Apr 08
CORN  Jul 27 @C7N 501'2 498'0 498'6 493'0 496'2 -5'0 5:26A Apr 08
CORN  Sep 27 @C7U 485'6 484'6 484'6 479'4 479'4 -6'2 3:34A Apr 08
SOYBEANS  May 26 @S6K 1158'2 1152'0 1160'4 1140'4 1159'6 1'4 5:29A Apr 08
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1176'4 1156'6 1175'4 1'0 5:26A Apr 08
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1171'0 1153'4 1170'4 0'0 5:26A Apr 08
WHEAT  May 26 @W6K 598'0 589'0 589'0 577'4 580'2 -17'6 5:28A Apr 08
WHEAT  Jul 26 @W6N 608'2 599'0 600'0 588'4 591'2 -17'0 5:26A Apr 08
WHEAT  Sep 26 @W6U 621'2 612'6 612'6 602'0 604'6 -16'4 5:25A Apr 08
WHEAT  Dec 26 @W6Z 638'6 635'0 635'0 620'2 623'2 -15'4 5:18A Apr 08
WHEAT  Mar 27 @W7H 653'4 639'4 640'6 635'2 638'2 -15'2 5:18A Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.025 247.750 249.000 247.750 248.000 0.175 1:04P Apr 07
LIVE CATTLE  Jun 26 @LE6M 247.025 246.450 247.600 245.375 245.550 - 1.225 1:04P Apr 07
LIVE CATTLE  Aug 26 @LE6Q 242.875 242.250 243.150 241.150 242.125 - 0.500 1:04P Apr 07
LEAN HOGS  Apr 26 @HE6J 90.475 90.575 90.825 90.200 90.775 0.300 1:04P Apr 07
LEAN HOGS  May 26 @HE6K 98.775 98.450 98.750 98.000 98.500 -0.375 1:03P Apr 07
LEAN HOGS  Jun 26 @HE6M 107.700 107.425 107.750 106.650 107.075 - 0.650 1:04P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'4
Change:  -3'4
Bid:  445'4
Ask:  445'6
Today's High:  447'2
Today's Low:  442'2
Volume:  172,653
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
5:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN