Highwater Ethanol

Highwater Ethanol, LLC

Home

Corn Bids

Contact Us

Unit Trading

Board of Directors

Newsletters

Investor Information

Commodities

SEC Compliance

Careers

History

Ethanol Information

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	445'6	445'4	447'0	444'4	445'4	-0'2	1:25A Jul 31
CORN Dec 26	@C6Z	468'4	468'4	470'0	467'2	468'2	-0'2	1:26A Jul 31
CORN Mar 27	@C7H	484'4	484'4	485'6	483'2	484'2	-0'2	1:24A Jul 31
CORN May 27	@C7K	493'4	493'2	494'4	492'0	493'0	-0'4	1:24A Jul 31
CORN Jul 27	@C7N	498'2	498'0	499'2	496'6	497'2	-1'0	1:15A Jul 31
CORN Sep 27	@C7U	483'2	483'0	483'0	481'6	482'6	-0'4	12:30A Jul 31
CORN Dec 27	@C7Z	488'2	488'0	489'0	487'4	488'6	0'4	1:20A Jul 31
CORN Mar 28	@C8H	499'4	499'2	499'2	499'2	499'2	-0'2	7:43P Jul 30
SOYBEANS Aug 26	@S6Q	1177'2	1177'0	1179'0	1177'0	1179'0	1'6	7:13P Jul 30
SOYBEANS Sep 26	@S6U	1172'2	1171'2	1179'2	1171'2	1178'0	5'6	1:27A Jul 31
SOYBEANS Nov 26	@S6X	1188'6	1188'0	1196'0	1188'0	1194'6	6'0	1:27A Jul 31
WHEAT Sep 26	@W6U	663'4	663'2	665'0	655'4	656'0	-7'4	1:26A Jul 31
WHEAT Dec 26	@W6Z	681'4	681'4	682'6	673'2	674'2	-7'2	1:26A Jul 31
WHEAT Mar 27	@W7H	697'4	697'4	698'4	690'0	690'6	-6'6	1:25A Jul 31
WHEAT May 27	@W7K	704'4	705'0	705'0	697'0	697'6	-6'6	1:22A Jul 31
WHEAT Jul 27	@W7N	700'4	700'6	700'6	693'6	694'0	-6'4	1:19A Jul 31
LIVE CATTLE Aug 26	@LE6Q	227.900	228.800	231.375	228.475	231.275	3.325	1:04P Jul 30
LIVE CATTLE Oct 26	@LE6V	223.975	224.650	227.575	223.950	227.450	3.475	1:04P Jul 30
LIVE CATTLE Dec 26	@LE6Z	223.325	223.850	226.900	223.450	226.700	3.400	1:04P Jul 30
LEAN HOGS Aug 26	@HE6Q	100.675	100.475	100.550	98.250	98.325	- 2.250	1:04P Jul 30
LEAN HOGS Oct 26	@HE6V	85.700	85.500	85.525	82.100	83.250	-2.350	1:04P Jul 30
LEAN HOGS Dec 26	@HE6Z	77.200	77.000	77.000	73.250	74.425	-2.675	1:04P Jul 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C6U)
Exchange:	CBOT
Last Trade:	445'6
Change:	0'0
Bid:	445'4
Ask:	445'6
Today's High:	447'0
Today's Low:	444'4
Volume:	120,116
Open:	445'4
Settle:	445'6
Prev:	445'6
Contract High:
Contract Low:
Updated:	Jul-31-2026 1:25:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.