Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 427'2 426'6 428'6 426'6 428'4 1'2 12:03A Nov 10
CORN  Mar 26 @C6H 442'0 441'6 443'4 441'4 443'2 1'2 12:05A Nov 10
CORN  May 26 @C6K 450'4 450'4 452'0 450'0 452'0 1'4 12:01A Nov 10
CORN  Jul 26 @C6N 457'2 457'0 458'4 456'4 458'2 1'0 12:02A Nov 10
CORN  Sep 26 @C6U 453'0 452'0 453'6 452'0 453'6 0'6 12:01A Nov 10
CORN  Dec 26 @C6Z 464'0 463'0 464'6 463'0 464'2 0'2 12:01A Nov 10
CORN  Mar 27 @C7H 476'6 476'0 477'2 476'0 477'2 0'4 12:01A Nov 10
CORN  May 27 @C7K 483'0 482'4 483'2 482'4 483'2 0'2 12:01A Nov 10
SOYBEANS  Nov 25 @S5X 1101'6 1106'2 1107'4 1106'2 1107'4 5'6 7:41P Nov 09
SOYBEANS  Jan 26 @S6F 1117'0 1119'0 1125'0 1118'4 1123'0 6'0 12:05A Nov 10
SOYBEANS  Mar 26 @S6H 1125'6 1127'2 1132'6 1127'2 1131'0 5'2 12:04A Nov 10
WHEAT  Dec 25 @W5Z 527'6 528'0 530'2 527'4 529'6 2'0 12:05A Nov 10
WHEAT  Mar 26 @W6H 542'2 542'4 545'0 542'2 544'6 2'4 12:03A Nov 10
WHEAT  May 26 @W6K 551'4 552'4 554'2 552'2 554'2 2'6 12:03A Nov 10
WHEAT  Jul 26 @W6N 561'4 562'2 564'6 562'2 564'2 2'6 12:03A Nov 10
WHEAT  Sep 26 @W6U 573'6 576'4 576'6 576'0 576'4 2'6 12:03A Nov 10
LIVE CATTLE  Dec 25 @LE5Z 218.775 220.275 222.950 219.075 221.150 2.575 1:04P Nov 07
LIVE CATTLE  Feb 26 @LE6G 216.750 218.475 221.300 216.600 219.725 3.000 1:04P Nov 07
LIVE CATTLE  Apr 26 @LE6J 216.700 218.025 221.200 216.325 219.700 3.025 1:04P Nov 07
LEAN HOGS  Dec 25 @HE5Z 78.975 79.500 79.975 78.800 79.625 0.425 1:04P Nov 07
LEAN HOGS  Feb 26 @HE6G 79.825 80.175 80.225 78.950 79.350 -0.475 1:04P Nov 07
LEAN HOGS  Apr 26 @HE6J 83.900 84.100 84.125 82.900 83.325 -0.500 1:04P Nov 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  428'4
Change:  1'2
Bid:  428'2
Ask:  428'4
Today's High:  428'6
Today's Low:  426'6
Volume:  186,066
Open:  426'6
Settle:  427'2
Prev:  427'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
12:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN