Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 461'4 460'0 460'4 -0'2 10:07P Apr 27
CORN  Jul 26 @C6N 469'2 469'0 470'2 468'6 469'0 -0'2 10:11P Apr 27
CORN  Sep 26 @C6U 474'0 473'0 475'0 473'0 474'2 0'2 10:07P Apr 27
CORN  Dec 26 @C6Z 489'4 489'4 490'6 489'2 489'4 0'0 10:11P Apr 27
CORN  Mar 27 @C7H 503'0 502'0 504'0 502'0 503'0 0'0 9:49P Apr 27
CORN  May 27 @C7K 510'4 509'6 511'2 509'6 510'2 -0'2 9:42P Apr 27
CORN  Jul 27 @C7N 513'6 513'6 514'4 513'6 513'6 0'0 9:07P Apr 27
CORN  Sep 27 @C7U 493'2 493'4 494'2 493'4 494'2 1'0 7:49P Apr 27
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1169'6 1170'0 -7'2 10:04P Apr 27
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1184'4 1186'0 -6'0 10:10P Apr 27
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1184'6 1178'0 1179'0 -5'2 10:09P Apr 27
WHEAT  May 26 @W6K 621'4 620'6 622'2 619'2 621'4 0'0 10:01P Apr 27
WHEAT  Jul 26 @W6N 629'6 629'0 630'6 627'0 630'2 0'4 10:11P Apr 27
WHEAT  Sep 26 @W6U 642'4 641'6 643'4 639'6 642'6 0'2 10:11P Apr 27
WHEAT  Dec 26 @W6Z 661'2 660'4 661'6 659'0 661'2 0'0 10:01P Apr 27
WHEAT  Mar 27 @W7H 677'4 675'6 677'4 675'2 677'4 0'0 10:02P Apr 27
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 250.625 2.125 1:04P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 248.975 3.725 1:04P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.375 3.725 1:04P Apr 27
LEAN HOGS  May 26 @HE6K 94.300 94.400 94.800 94.150 94.500 0.075 1:04P Apr 27
LEAN HOGS  Jun 26 @HE6M 101.900 102.050 102.850 101.975 102.175 0.275 1:04P Apr 27
LEAN HOGS  Jul 26 @HE6N 104.900 105.075 105.600 104.750 105.000 0.125 1:04P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'4
Change:  -0'2
Bid:  460'4
Ask:  460'6
Today's High:  461'4
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
10:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN