Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 441'0 438'4 439'4 -1'2 7:01P Jul 06
CORN  Sep 26 @C6U 438'2 437'0 438'4 435'6 438'4 0'2 8:52P Jul 06
CORN  Dec 26 @C6Z 457'6 456'6 458'2 455'0 458'2 0'4 8:52P Jul 06
CORN  Mar 27 @C7H 472'4 471'4 472'6 469'6 472'6 0'2 8:51P Jul 06
CORN  May 27 @C7K 480'4 478'4 480'6 478'0 480'6 0'2 8:51P Jul 06
CORN  Jul 27 @C7N 485'4 484'2 485'6 483'0 485'6 0'2 8:51P Jul 06
CORN  Sep 27 @C7U 473'6 472'2 472'2 471'4 472'2 -1'4 7:28P Jul 06
CORN  Dec 27 @C7Z 480'4 479'4 480'2 478'2 480'2 -0'2 8:50P Jul 06
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1181'4 1180'4 1181'4 -0'6 7:40P Jul 06
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1188'6 1180'0 1188'4 4'4 8:52P Jul 06
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1185'2 1176'6 1185'2 4'2 8:51P Jul 06
WHEAT  Jul 26 @W6N 606'0 605'6 605'6 605'6 605'6 -0'2 7:00P Jul 06
WHEAT  Sep 26 @W6U 614'0 613'0 613'0 609'6 611'6 -2'2 8:50P Jul 06
WHEAT  Dec 26 @W6Z 628'4 627'2 627'2 624'2 626'2 -2'2 8:51P Jul 06
WHEAT  Mar 27 @W7H 641'0 640'0 640'0 637'0 639'2 -1'6 8:51P Jul 06
WHEAT  May 27 @W7K 648'0 644'6 646'6 644'6 646'6 -1'2 8:50P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06
LEAN HOGS  Jul 26 @HE6N 93.850 93.550 93.900 93.225 93.600 -0.500 1:04P Jul 06
LEAN HOGS  Aug 26 @HE6Q 98.750 98.375 99.025 98.175 98.550 -0.225 1:04P Jul 06
LEAN HOGS  Oct 26 @HE6V 82.025 81.975 82.925 81.525 82.600 0.550 1:04P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'2
Bid:  440'4
Ask:  441'0
Today's High:  441'0
Today's Low:  438'4
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN