Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 466'0 463'6 464'6 -0'4 12:37A Apr 29
CORN  Jul 26 @C6N 475'4 474'6 476'4 474'0 475'6 0'2 1:04A Apr 29
CORN  Sep 26 @C6U 480'4 479'0 481'6 479'0 481'0 0'4 12:51A Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 497'0 494'2 496'2 0'4 12:58A Apr 29
CORN  Mar 27 @C7H 508'6 507'0 509'4 507'0 509'0 0'2 1:01A Apr 29
CORN  May 27 @C7K 516'0 514'4 516'4 514'2 515'6 -0'2 12:50A Apr 29
CORN  Jul 27 @C7N 519'0 517'4 519'4 517'2 519'0 0'0 11:54P Apr 28
CORN  Sep 27 @C7U 497'6 496'6 497'4 496'6 497'4 -0'2 9:03P Apr 28
SOYBEANS  May 26 @S6K 1173'0 1173'2 1177'0 1171'0 1176'4 3'4 1:04A Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1193'2 1187'0 1193'0 3'6 1:05A Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1187'0 1183'2 1187'0 3'6 1:01A Apr 29
WHEAT  May 26 @W6K 649'0 648'6 653'2 645'0 645'4 -3'4 12:41A Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 661'4 653'2 655'2 -2'4 1:05A Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 674'2 666'2 668'2 -2'4 1:05A Apr 29
WHEAT  Dec 26 @W6Z 689'0 688'0 692'2 684'4 686'6 -2'2 1:05A Apr 29
WHEAT  Mar 27 @W7H 703'2 701'2 706'2 699'0 701'6 -1'4 1:03A Apr 29
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28
LEAN HOGS  May 26 @HE6K 94.375 94.200 94.500 93.700 94.200 -0.225 1:04P Apr 28
LEAN HOGS  Jun 26 @HE6M 102.175 102.100 102.425 101.100 102.000 - 0.200 1:04P Apr 28
LEAN HOGS  Jul 26 @HE6N 105.025 104.975 104.975 104.025 104.450 - 0.600 1:04P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'6
Change:  -0'4
Bid:  465'2
Ask:  465'4
Today's High:  466'0
Today's Low:  463'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
12:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN