Highwater Ethanol

Highwater Ethanol, LLC

Home

Corn Bids

Contact Us

Unit Trading

Board of Directors

Newsletters

Investor Information

Commodities

SEC Compliance

Careers

History

Ethanol Information

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	426'6	426'4	428'0	425'4	425'6	-1'0	8:42P Sep 17
CORN Mar 26	@C6H	444'4	444'2	445'4	443'2	443'4	-1'0	8:35P Sep 17
CORN May 26	@C6K	454'2	454'2	455'2	453'4	453'4	-0'6	8:34P Sep 17
CORN Jul 26	@C6N	460'0	459'6	461'0	459'2	459'2	-0'6	8:30P Sep 17
CORN Sep 26	@C6U	456'2	456'2	457'2	455'2	455'2	-1'0	8:34P Sep 17
CORN Dec 26	@C6Z	465'4	465'4	466'4	464'6	464'6	-0'6	8:34P Sep 17
CORN Mar 27	@C7H	478'2	478'2	479'2	478'0	478'0	-0'2	7:01P Sep 17
CORN May 27	@C7K	485'2				486'6	0'0	1:15P Sep 17
SOYBEANS Nov 25	@S5X	1043'6	1043'6	1044'4	1039'6	1041'0	-2'6	8:45P Sep 17
SOYBEANS Jan 26	@S6F	1063'0	1063'4	1063'6	1059'0	1060'2	-2'6	8:45P Sep 17
SOYBEANS Mar 26	@S6H	1078'0	1078'2	1078'6	1074'4	1075'2	-2'6	8:41P Sep 17
WHEAT Dec 25	@W5Z	528'2	528'2	531'0	527'6	528'4	0'2	8:43P Sep 17
WHEAT Mar 26	@W6H	546'2	546'4	549'2	546'0	546'2	0'0	8:40P Sep 17
WHEAT May 26	@W6K	557'6	558'0	560'4	557'4	557'4	-0'2	8:40P Sep 17
WHEAT Jul 26	@W6N	567'2	567'0	570'2	567'0	567'2	0'0	8:40P Sep 17
WHEAT Sep 26	@W6U	580'2	581'4	582'4	580'0	580'0	-0'2	8:38P Sep 17
LIVE CATTLE Oct 25	@LE5V	233.450	232.600	233.075	229.600	231.475	- 2.350	1:04P Sep 17
LIVE CATTLE Dec 25	@LE5Z	235.150	234.250	234.675	231.125	233.100	- 2.475	1:04P Sep 17
LIVE CATTLE Feb 26	@LE6G	237.000	236.000	236.500	233.025	234.750	- 2.650	1:04P Sep 17
LEAN HOGS Oct 25	@HE5V	97.375	97.375	97.900	97.200	97.350	-0.050	1:04P Sep 17
LEAN HOGS Dec 25	@HE5Z	88.225	88.225	88.550	87.550	87.700	-0.575	1:04P Sep 17
LEAN HOGS Feb 26	@HE6G	90.200	90.200	90.550	89.650	89.800	-0.500	1:04P Sep 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	425'6
Change:	-1'0
Bid:	425'6
Ask:	426'0
Today's High:	428'0
Today's Low:	425'4
Volume:	146,851
Open:	426'4
Settle:	426'6
Prev:	426'6
Contract High:
Contract Low:
Updated:	Sep-17-2025 8:42:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.