Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 460'6 462'4 -4'0 11:00A Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 471'2 473'4 -4'2 11:04A Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 477'2 479'4 -3'4 11:03A Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 492'2 494'2 -3'4 11:04A Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 505'2 507'4 -3'0 11:04A Apr 30
CORN  May 27 @C7K 517'4 516'2 519'2 513'2 515'0 -2'4 11:03A Apr 30
CORN  Jul 27 @C7N 520'6 519'2 522'2 516'6 518'2 -2'4 11:01A Apr 30
CORN  Sep 27 @C7U 498'2 497'0 498'6 495'6 497'0 -1'2 11:01A Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1175'4 1182'4 0'2 10:53A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1189'4 1196'6 -0'2 11:04A Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1183'2 1190'2 0'4 11:03A Apr 30
WHEAT  May 26 @W6K 642'2 640'0 644'2 623'2 625'0 -17'2 11:02A Apr 30
WHEAT  Jul 26 @W6N 653'0 652'2 657'6 635'2 636'6 -16'2 11:04A Apr 30
WHEAT  Sep 26 @W6U 666'6 666'0 672'0 650'4 652'2 -14'4 11:04A Apr 30
WHEAT  Dec 26 @W6Z 686'4 685'4 692'0 672'0 673'4 -13'0 11:04A Apr 30
WHEAT  Mar 27 @W7H 702'0 700'0 707'0 688'6 690'2 -11'6 11:03A Apr 30
LIVE CATTLE  Apr 26 @LE6J 256.875 257.150 258.000 256.850 257.575 0.700 11:01A Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.700 254.225 - 1.025 11:04A Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 249.800 248.350 248.925 - 0.800 11:04A Apr 30
LEAN HOGS  May 26 @HE6K 95.100 94.800 94.900 93.825 93.825 -1.275 10:58A Apr 30
LEAN HOGS  Jun 26 @HE6M 103.750 103.750 104.000 102.825 102.950 - 0.800 11:05A Apr 30
LEAN HOGS  Jul 26 @HE6N 106.275 106.175 106.825 105.800 106.000 - 0.275 11:04A Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'4
Change:  -4'0
Bid:  463'0
Ask:  463'4
Today's High:  469'0
Today's Low:  460'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN