Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 439'0 435'2 438'2 -2'4 1:42A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 462'0 458'2 461'6 -2'2 1:42A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 477'6 474'2 477'4 -2'2 1:34A Aug 03
CORN  May 27 @C7K 488'6 485'4 486'6 483'0 486'4 -2'2 1:34A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 491'4 488'0 491'0 -2'2 1:41A Aug 03
CORN  Sep 27 @C7U 479'4 477'6 477'6 475'6 476'0 -3'4 12:04A Aug 03
CORN  Dec 27 @C7Z 485'4 483'0 484'4 482'4 483'0 -2'4 12:15A Aug 03
CORN  Mar 28 @C8H 497'0 494'0 495'6 494'0 495'6 -1'2 9:05P Aug 02
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'0 1163'6 1169'0 -3'0 10:00P Aug 02
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1167'2 -3'4 1:40A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1183'6 -3'6 1:42A Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 638'2 632'0 636'0 -3'2 1:42A Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 656'2 650'0 654'2 -3'2 1:42A Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 672'6 667'2 671'2 -3'0 1:40A Aug 03
WHEAT  May 27 @W7K 682'2 676'4 680'6 675'2 679'6 -2'4 1:36A Aug 03
WHEAT  Jul 27 @W7N 679'2 673'2 678'4 673'2 677'4 -1'6 1:34A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31
LEAN HOGS  Aug 26 @HE6Q 98.425 98.375 99.350 98.325 98.775 0.425 1:04P Jul 31
LEAN HOGS  Oct 26 @HE6V 83.350 83.350 85.175 83.125 84.700 1.500 1:04P Jul 31
LEAN HOGS  Dec 26 @HE6Z 74.525 74.525 76.100 74.025 75.475 1.150 1:04P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'2
Change:  -2'4
Bid:  438'0
Ask:  438'2
Today's High:  439'0
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN