Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 468'2 466'6 466'6 -1'4 11:05P May 03
CORN  Jul 26 @C6N 480'2 479'0 481'4 477'2 477'6 -2'4 1:07A May 04
CORN  Sep 26 @C6U 484'4 483'0 485'6 482'2 483'2 -1'2 12:32A May 04
CORN  Dec 26 @C6Z 498'6 497'0 500'0 496'4 497'2 -1'4 1:05A May 04
CORN  Mar 27 @C7H 511'4 510'0 512'6 509'4 510'0 -1'4 1:03A May 04
CORN  May 27 @C7K 518'6 517'0 519'2 516'6 517'2 -1'4 12:58A May 04
CORN  Jul 27 @C7N 522'2 521'4 522'4 520'0 520'6 -1'4 12:47A May 04
CORN  Sep 27 @C7U 501'0 500'4 500'4 500'4 500'4 -0'4 8:50P May 03
SOYBEANS  May 26 @S6K 1187'6 1192'6 1195'4 1192'6 1193'0 5'2 12:18A May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1212'2 1202'2 1205'2 2'0 1:07A May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1205'2 1197'2 1198'6 1'4 1:07A May 04
WHEAT  May 26 @W6K 624'4 626'6 0'0 1:15P May 01
WHEAT  Jul 26 @W6N 637'6 637'0 639'2 631'6 632'6 -5'0 1:07A May 04
WHEAT  Sep 26 @W6U 652'4 652'0 654'0 647'0 647'4 -5'0 1:05A May 04
WHEAT  Dec 26 @W6Z 673'2 670'0 674'4 667'4 668'4 -4'6 1:06A May 04
WHEAT  Mar 27 @W7H 690'2 687'4 691'2 684'2 685'2 -5'0 12:49A May 04
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01
LEAN HOGS  May 26 @HE6K 93.450 92.750 93.925 92.525 92.850 -0.625 1:04P May 01
LEAN HOGS  Jun 26 @HE6M 102.275 101.400 102.450 100.350 101.325 - 1.000 1:04P May 01
LEAN HOGS  Jul 26 @HE6N 105.050 104.250 104.825 103.075 103.450 - 1.675 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  -1'4
Bid:  465'6
Ask:  466'4
Today's High:  468'2
Today's Low:  466'6
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-03-2026
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN