Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'0 431'0 427'6 428'6 0'0 9:41A Feb 10
CORN  May 26 @C6K 437'0 436'4 439'0 436'2 437'0 0'0 9:41A Feb 10
CORN  Jul 26 @C6N 443'6 443'2 445'6 442'6 444'2 0'4 9:41A Feb 10
CORN  Sep 26 @C6U 442'6 441'6 444'0 441'4 443'0 0'2 9:41A Feb 10
CORN  Dec 26 @C6Z 457'2 456'6 458'4 456'2 457'6 0'4 9:40A Feb 10
CORN  Mar 27 @C7H 469'4 469'0 470'6 468'6 469'6 0'2 9:41A Feb 10
CORN  May 27 @C7K 475'2 475'2 476'6 474'6 476'2 1'0 9:39A Feb 10
CORN  Jul 27 @C7N 478'2 477'6 479'6 477'6 479'0 0'6 9:42A Feb 10
SOYBEANS  Mar 26 @S6H 1110'6 1110'0 1123'0 1106'2 1121'6 11'0 9:41A Feb 10
SOYBEANS  May 26 @S6K 1125'0 1124'0 1137'0 1120'6 1135'6 10'6 9:41A Feb 10
SOYBEANS  Jul 26 @S6N 1136'4 1135'2 1148'2 1132'4 1147'0 10'4 9:42A Feb 10
WHEAT  Mar 26 @W6H 528'6 527'2 531'2 526'0 527'2 -1'4 9:42A Feb 10
WHEAT  May 26 @W6K 538'6 537'6 541'2 536'0 537'2 -1'4 9:42A Feb 10
WHEAT  Jul 26 @W6N 549'0 548'4 551'4 546'4 547'6 -1'2 9:41A Feb 10
WHEAT  Sep 26 @W6U 561'2 561'6 563'6 559'0 560'0 -1'2 9:40A Feb 10
WHEAT  Dec 26 @W6Z 580'0 580'0 582'2 577'4 578'6 -1'2 9:42A Feb 10
LIVE CATTLE  Feb 26 @LE6G 239.300 239.800 240.175 239.150 239.600 0.300 9:41A Feb 10
LIVE CATTLE  Apr 26 @LE6J 238.200 238.500 238.950 237.750 237.975 - 0.225 9:42A Feb 10
LIVE CATTLE  Jun 26 @LE6M 234.325 234.600 235.325 233.900 234.350 0.025 9:41A Feb 10
LEAN HOGS  Feb 26 @HE6G 87.100 87.100 87.125 86.900 87.050 -0.050 9:41A Feb 10
LEAN HOGS  Apr 26 @HE6J 96.725 96.950 97.125 96.300 96.425 -0.300 9:41A Feb 10
LEAN HOGS  May 26 @HE6K 100.375 100.600 100.675 100.250 100.300 - 0.075 9:37A Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  0'0
Bid:  428'6
Ask:  429'0
Today's High:  431'0
Today's Low:  427'6
Volume:  182,317
Open:  428'0
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN