Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 0'0 1:15P May 12
CORN  Jul 26 @C6N 480'0 478'2 481'6 478'0 479'0 -1'0 12:10A May 13
CORN  Sep 26 @C6U 486'2 484'4 488'0 484'2 485'4 -0'6 12:05A May 13
CORN  Dec 26 @C6Z 502'0 500'2 504'0 500'2 501'4 -0'4 12:05A May 13
CORN  Mar 27 @C7H 515'2 513'2 517'2 513'2 514'4 -0'6 12:00A May 13
CORN  May 27 @C7K 522'2 520'4 524'0 520'4 521'6 -0'4 11:48P May 12
CORN  Jul 27 @C7N 526'0 524'6 527'4 524'4 524'6 -1'2 11:52P May 12
CORN  Sep 27 @C7U 507'4 507'2 508'2 506'2 508'2 0'6 8:13P May 12
SOYBEANS  May 26 @S6K 1213'4 1212'6 0'0 1:15P May 12
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1229'2 1224'2 1224'2 -2'4 12:11A May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1224'2 1219'4 1219'6 -2'0 12:12A May 13
WHEAT  May 26 @W6K 665'0 666'2 666'2 663'0 663'0 -2'0 10:55P May 12
WHEAT  Jul 26 @W6N 679'0 679'4 682'2 670'2 670'6 -8'2 12:12A May 13
WHEAT  Sep 26 @W6U 691'4 691'4 693'6 682'2 682'4 -9'0 12:12A May 13
WHEAT  Dec 26 @W6Z 710'2 710'0 712'4 701'2 701'4 -8'6 12:12A May 13
WHEAT  Mar 27 @W7H 724'6 724'0 726'2 716'2 716'2 -8'4 12:06A May 13
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 247.500 247.600 - 1.700 1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 240.750 240.850 - 2.475 1:04P May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 233.600 233.725 - 2.800 1:04P May 12
LEAN HOGS  May 26 @HE6K 90.875 90.900 91.000 90.725 90.975 0.050 1:04P May 12
LEAN HOGS  Jun 26 @HE6M 100.225 100.000 100.200 98.350 98.450 - 1.800 1:04P May 12
LEAN HOGS  Jul 26 @HE6N 104.650 104.425 104.600 102.750 102.925 - 1.700 1:04P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  0'0
Bid:  464'4
Ask:  466'2
Today's High: 
Today's Low: 
Volume:  413
Open: 
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN