Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'2 437'0 437'6 437'0 437'6 1'4 7:00P Dec 08
CORN  Mar 26 @C6H 443'6 443'6 445'0 443'4 444'0 0'2 8:38P Dec 08
CORN  May 26 @C6K 451'2 451'2 452'2 451'2 451'6 0'4 8:36P Dec 08
CORN  Jul 26 @C6N 457'0 457'0 457'6 456'6 457'2 0'2 8:37P Dec 08
CORN  Sep 26 @C6U 452'6 452'6 453'4 452'6 453'2 0'4 8:37P Dec 08
CORN  Dec 26 @C6Z 464'0 463'4 465'0 463'4 465'0 1'0 8:36P Dec 08
CORN  Mar 27 @C7H 477'0 476'0 478'0 476'0 477'6 0'6 8:34P Dec 08
CORN  May 27 @C7K 483'4 483'4 484'2 483'4 484'2 0'6 8:36P Dec 08
SOYBEANS  Jan 26 @S6F 1093'6 1093'6 1094'6 1091'6 1093'2 -0'4 8:44P Dec 08
SOYBEANS  Mar 26 @S6H 1105'6 1105'6 1106'6 1104'0 1105'4 -0'2 8:41P Dec 08
SOYBEANS  May 26 @S6K 1116'6 1116'6 1117'6 1115'0 1116'2 -0'4 8:37P Dec 08
WHEAT  Dec 25 @W5Z 536'0 538'2 0'0 1:15P Dec 08
WHEAT  Mar 26 @W6H 534'6 535'4 536'6 534'0 536'4 1'6 8:40P Dec 08
WHEAT  May 26 @W6K 542'2 542'6 544'0 541'4 543'6 1'4 8:36P Dec 08
WHEAT  Jul 26 @W6N 550'2 550'6 552'2 550'0 552'0 1'6 8:40P Dec 08
WHEAT  Sep 26 @W6U 562'6 562'4 564'4 562'0 564'2 1'4 8:36P Dec 08
LIVE CATTLE  Dec 25 @LE5Z 227.150 226.850 228.200 226.400 227.325 0.175 1:04P Dec 08
LIVE CATTLE  Feb 26 @LE6G 227.150 226.950 228.025 225.700 226.825 - 0.475 1:04P Dec 08
LIVE CATTLE  Apr 26 @LE6J 227.675 227.400 227.750 225.450 226.875 - 0.975 1:04P Dec 08
LEAN HOGS  Dec 25 @HE5Z 81.650 81.875 82.475 81.675 82.350 0.650 1:04P Dec 08
LEAN HOGS  Feb 26 @HE6G 82.275 82.475 82.550 81.900 82.350 0.125 1:04P Dec 08
LEAN HOGS  Apr 26 @HE6J 86.775 87.125 87.125 86.225 86.900 0.200 1:04P Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'6
Change:  1'4
Bid:  435'6
Ask:  436'6
Today's High:  437'6
Today's Low:  437'0
Volume:  1,649
Open:  437'0
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN