Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 448'4 446'2 447'0 -0'4 9:48P Jul 15
CORN  Dec 26 @C6Z 469'4 468'4 470'4 468'0 468'6 -0'6 9:47P Jul 15
CORN  Mar 27 @C7H 484'2 482'6 485'0 482'6 483'6 -0'4 9:47P Jul 15
CORN  May 27 @C7K 492'4 491'4 493'4 491'4 492'0 -0'4 9:06P Jul 15
CORN  Jul 27 @C7N 497'4 496'4 498'0 496'2 497'2 -0'2 9:31P Jul 15
CORN  Sep 27 @C7U 484'4 484'0 485'2 484'0 485'2 0'6 8:15P Jul 15
CORN  Dec 27 @C7Z 490'4 489'2 491'0 489'2 490'4 0'0 9:31P Jul 15
CORN  Mar 28 @C8H 501'0 501'0 501'0 501'0 501'0 0'0 7:06P Jul 15
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1205'4 1198'0 1198'0 -4'2 9:46P Jul 15
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1195'2 1187'6 1188'0 -4'2 9:46P Jul 15
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1205'2 1197'2 1197'2 -4'4 9:48P Jul 15
WHEAT  Sep 26 @W6U 677'4 677'0 679'6 674'6 675'2 -2'2 9:47P Jul 15
WHEAT  Dec 26 @W6Z 692'0 691'6 694'2 689'2 690'0 -2'0 9:48P Jul 15
WHEAT  Mar 27 @W7H 703'4 702'4 705'6 701'0 701'4 -2'0 9:48P Jul 15
WHEAT  May 27 @W7K 707'6 705'4 709'4 705'2 706'0 -1'6 9:47P Jul 15
WHEAT  Jul 27 @W7N 705'4 703'0 706'4 702'0 704'4 -1'0 9:41P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15
LEAN HOGS  Jul 26 @HE6N 95.100 95.175 95.300 95.100 95.150 0.075 12:00P Jul 15
LEAN HOGS  Aug 26 @HE6Q 98.450 98.575 100.450 98.350 100.350 1.875 1:04P Jul 15
LEAN HOGS  Oct 26 @HE6V 84.375 84.575 86.850 84.450 86.625 2.350 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'0
Change:  -0'4
Bid:  446'6
Ask:  447'0
Today's High:  448'4
Today's Low:  446'2
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
9:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN