Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 525'6 521'0 525'0 3'0 6:31A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'2 535'0 539'0 3'0 6:30A Sep 30
CORN  May 27 @C7K 543'0 542'6 546'2 542'4 545'6 2'6 6:31A Sep 30
CORN  Jul 27 @C7N 545'6 545'6 549'0 545'2 548'6 3'0 6:30A Sep 30
CORN  Sep 27 @C7U 518'0 517'6 520'2 517'2 520'0 2'0 6:09A Sep 30
CORN  Dec 27 @C7Z 522'2 522'0 524'0 521'4 524'0 1'6 6:24A Sep 30
CORN  Mar 28 @C8H 535'0 534'6 536'0 534'6 536'0 1'0 2:30A Sep 30
CORN  May 28 @C8K 542'2 542'0 542'0 542'0 542'0 -0'2 7:44P Sep 29
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1305'2 1294'6 1304'6 7'0 6:31A Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1320'2 1310'0 1319'6 7'0 6:31A Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1328'6 1319'0 1328'4 7'0 6:31A Sep 30
WHEAT  Dec 26 @W6Z 692'6 692'6 699'6 690'6 699'4 6'6 6:32A Sep 30
WHEAT  Mar 27 @W7H 707'0 707'4 713'4 705'2 713'2 6'2 6:31A Sep 30
WHEAT  May 27 @W7K 713'4 714'4 720'0 712'0 719'4 6'0 6:30A Sep 30
WHEAT  Jul 27 @W7N 712'4 713'0 718'2 711'2 717'6 5'2 6:31A Sep 30
WHEAT  Sep 27 @W7U 716'6 717'4 721'6 715'4 721'4 4'6 6:08A Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.275 - 0.225 1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 220.900 1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 222.900 - 0.025 1:04P Sep 29
LEAN HOGS  Oct 26 @HE6V 78.250 78.750 79.625 78.400 79.375 1.125 1:04P Sep 29
LEAN HOGS  Dec 26 @HE6Z 68.400 68.750 70.100 68.250 69.675 1.300 1:04P Sep 29
LEAN HOGS  Feb 27 @HE7G 69.375 69.675 70.900 69.050 70.550 1.250 1:04P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  525'0
Change:  3'0
Bid:  525'0
Ask:  525'2
Today's High:  525'6
Today's Low:  521'0
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
6:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN