Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 451'0 447'4 450'0 1'4 4:18A Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 456'4 459'2 1'4 4:17A Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 460'0 462'2 1'2 4:16A Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 475'4 477'6 1'0 4:10A Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 489'0 491'0 0'6 4:08A Apr 17
CORN  May 27 @C7K 497'4 497'0 498'2 497'0 498'2 0'6 3:48A Apr 17
CORN  Jul 27 @C7N 501'2 500'4 502'4 500'4 502'4 1'2 3:34A Apr 17
CORN  Sep 27 @C7U 481'6 483'2 483'2 483'2 483'2 1'4 3:35A Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1160'6 1161'0 -2'6 4:18A Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1177'4 1177'6 -2'6 4:18A Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1171'6 1172'0 -3'0 4:18A Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 596'4 597'6 -0'6 4:17A Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 604'0 605'6 -0'6 4:18A Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 616'2 617'2 -1'0 4:16A Apr 17
WHEAT  Dec 26 @W6Z 636'0 634'4 638'6 634'0 635'2 -0'6 4:16A Apr 17
WHEAT  Mar 27 @W7H 650'4 650'0 653'0 648'6 650'0 -0'4 4:16A Apr 17
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.050 1:04P Apr 16
LEAN HOGS  May 26 @HE6K 94.075 93.575 94.675 93.200 94.150 -0.025 1:04P Apr 16
LEAN HOGS  Jun 26 @HE6M 101.950 101.550 102.450 101.175 101.700 - 0.275 1:04P Apr 16
LEAN HOGS  Jul 26 @HE6N 104.975 104.600 105.125 104.275 104.375 - 0.625 1:04P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'0
Change:  1'4
Bid:  450'0
Ask:  450'2
Today's High:  451'0
Today's Low:  447'4
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
4:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN