Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 469'4 0'0 1:15P May 13
CORN  Jul 26 @C6N 480'6 479'2 483'4 473'0 474'2 -6'4 7:30A May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 480'0 480'4 -6'6 7:30A May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 495'4 496'2 -6'6 7:30A May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 508'6 509'2 -6'6 7:30A May 14
CORN  May 27 @C7K 522'6 522'0 525'0 515'4 516'4 -6'2 7:28A May 14
CORN  Jul 27 @C7N 526'2 525'0 528'2 519'0 519'6 -6'4 7:29A May 14
CORN  Sep 27 @C7U 506'4 506'2 508'2 500'0 500'0 -6'4 7:26A May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1197'2 1197'2 -18'0 6:21A May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1200'2 1202'0 -27'0 7:30A May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1197'2 1199'2 -24'2 7:30A May 14
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 668'4 672'0 -3'4 7:30A May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 681'0 684'2 -4'0 7:30A May 14
WHEAT  Dec 26 @W6Z 707'4 705'0 718'0 699'4 702'4 -5'0 7:30A May 14
WHEAT  Mar 27 @W7H 722'6 721'6 732'0 714'2 717'0 -5'6 7:30A May 14
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 239.400 232.800 238.250 4.725 1:04P May 13
LEAN HOGS  May 26 @HE6K 90.925 90.750 90.950 90.675 90.900 -0.025 1:04P May 13
LEAN HOGS  Jun 26 @HE6M 98.425 98.675 101.850 98.650 100.875 2.450 1:04P May 13
LEAN HOGS  Jul 26 @HE6N 102.950 103.075 106.300 102.775 105.950 2.925 1:04P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  0'0
Bid:  457'6
Ask:  461'0
Today's High: 
Today's Low: 
Volume:  55
Open: 
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN