Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 412'2 413'0 -6'0 12:04P Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 420'4 421'2 -6'4 12:04P Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 439'6 440'6 -6'0 12:04P Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 454'4 455'4 -6'0 12:04P Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 463'6 464'6 -6'2 12:04P Jun 11
CORN  Jul 27 @C7N 477'2 477'4 477'6 470'2 471'0 -6'2 12:04P Jun 11
CORN  Sep 27 @C7U 469'0 468'4 469'0 461'6 462'0 -7'0 11:57A Jun 11
CORN  Dec 27 @C7Z 475'4 475'2 476'0 468'0 468'4 -7'0 12:04P Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1111'6 1112'2 -10'6 12:04P Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1117'0 1117'6 -10'0 12:04P Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1116'6 1117'2 -8'6 12:04P Jun 11
WHEAT  Jul 26 @W6N 587'4 588'4 593'6 582'2 586'0 -1'4 12:04P Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 605'2 594'4 597'6 -1'6 12:04P Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 622'0 612'0 614'4 -2'6 12:04P Jun 11
WHEAT  Mar 27 @W7H 632'6 633'4 636'2 627'2 629'0 -3'6 12:04P Jun 11
WHEAT  May 27 @W7K 642'4 642'6 645'4 636'6 638'4 -4'0 12:04P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.250 249.900 251.200 1.100 12:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.225 240.550 242.800 1.300 12:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.350 1.650 12:04P Jun 11
LEAN HOGS  Jun 26 @HE6M 93.175 92.950 92.975 92.775 92.925 -0.250 12:03P Jun 11
LEAN HOGS  Jul 26 @HE6N 96.850 96.850 97.375 96.050 96.725 -0.125 12:04P Jun 11
LEAN HOGS  Aug 26 @HE6Q 95.425 95.425 96.400 95.300 95.775 0.350 12:04P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'0
Change:  -6'0
Bid:  413'0
Ask:  413'2
Today's High:  420'0
Today's Low:  412'2
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN