Highwater Ethanol

Highwater Ethanol, LLC

Home

Corn Bids

Contact Us

Unit Trading

Board of Directors

Newsletters

Investor Information

Commodities

SEC Compliance

Careers

History

Ethanol Information

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	467'2	466'6	468'6	466'0	467'4	0'2	4:22A Mar 26
CORN Jul 26	@C6N	477'6	477'0	479'2	476'6	478'2	0'4	4:21A Mar 26
CORN Sep 26	@C6U	479'6	479'6	481'4	479'2	480'4	0'6	4:19A Mar 26
CORN Dec 26	@C6Z	493'2	492'6	495'0	492'6	494'2	1'0	4:20A Mar 26
CORN Mar 27	@C7H	503'0	503'0	504'2	502'4	503'6	0'6	4:21A Mar 26
CORN May 27	@C7K	508'6	508'0	510'0	508'0	509'4	0'6	4:07A Mar 26
CORN Jul 27	@C7N	511'2	511'0	512'0	510'6	512'0	0'6	3:35A Mar 26
CORN Sep 27	@C7U	487'4				487'6	0'2	1:15P Mar 25
SOYBEANS May 26	@S6K	1171'6	1173'0	1179'6	1171'4	1173'4	1'6	4:23A Mar 26
SOYBEANS Jul 26	@S6N	1187'6	1189'4	1195'6	1188'0	1189'6	2'0	4:21A Mar 26
SOYBEANS Aug 26	@S6Q	1180'2	1182'2	1187'2	1180'2	1182'0	1'6	4:22A Mar 26
WHEAT May 26	@W6K	597'6	599'4	603'0	596'4	598'0	0'2	4:23A Mar 26
WHEAT Jul 26	@W6N	608'6	609'0	613'6	608'0	609'0	0'2	4:23A Mar 26
WHEAT Sep 26	@W6U	622'2	623'0	626'6	621'2	622'2	0'0	4:23A Mar 26
WHEAT Dec 26	@W6Z	640'0	641'0	644'4	639'0	640'4	0'4	4:21A Mar 26
WHEAT Mar 27	@W7H	653'6	655'0	657'4	652'4	653'4	-0'2	4:22A Mar 26
LIVE CATTLE Apr 26	@LE6J	235.375	235.575	235.975	233.300	234.375	- 0.950	1:04P Mar 25
LIVE CATTLE Jun 26	@LE6M	234.600	234.775	235.875	232.375	233.775	- 0.750	1:04P Mar 25
LIVE CATTLE Aug 26	@LE6Q	232.100	232.100	233.400	230.125	231.600	- 0.500	1:04P Mar 25
LEAN HOGS Apr 26	@HE6J	91.050	90.750	91.500	90.525	90.850	-0.150	1:04P Mar 25
LEAN HOGS May 26	@HE6K	95.475	95.150	96.200	94.650	95.550	0.075	1:00P Mar 25
LEAN HOGS Jun 26	@HE6M	104.050	103.500	105.000	102.950	104.150	0.075	1:04P Mar 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C6K)
Exchange:	CBOT
Last Trade:	467'4
Change:	0'2
Bid:	467'4
Ask:	467'6
Today's High:	468'6
Today's Low:	466'0
Volume:	155,914
Open:	466'6
Settle:	467'2
Prev:	467'2
Contract High:
Contract Low:
Updated:	Mar-26-2026 4:22:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.