Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'0 443'6 447'2 443'6 447'0 3'0 12:08P Jan 07
CORN  May 26 @C6K 451'2 451'0 454'4 451'0 454'0 2'6 12:08P Jan 07
CORN  Jul 26 @C6N 457'0 456'6 460'2 456'6 459'6 2'6 12:07P Jan 07
CORN  Sep 26 @C6U 450'4 450'4 453'2 450'2 452'6 2'2 12:07P Jan 07
CORN  Dec 26 @C6Z 461'6 461'6 464'2 461'6 463'6 2'0 12:07P Jan 07
CORN  Mar 27 @C7H 475'0 474'2 477'0 474'2 476'4 1'4 12:00P Jan 07
CORN  May 27 @C7K 482'0 481'0 483'2 481'0 483'2 1'2 11:44A Jan 07
CORN  Jul 27 @C7N 485'6 486'0 487'4 485'4 487'2 1'4 12:07P Jan 07
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1055'0 1044'6 1055'0 13'0 11:11A Jan 07
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1070'4 1056'4 1068'2 12'0 12:08P Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1081'4 1067'4 1079'4 11'4 12:08P Jan 07
WHEAT  Mar 26 @W6H 510'4 510'4 520'2 509'2 520'0 9'4 12:07P Jan 07
WHEAT  May 26 @W6K 521'2 520'2 529'6 520'0 529'4 8'2 12:07P Jan 07
WHEAT  Jul 26 @W6N 532'6 533'0 540'4 531'2 540'4 7'6 12:07P Jan 07
WHEAT  Sep 26 @W6U 546'6 545'6 554'2 545'4 554'2 7'4 12:07P Jan 07
WHEAT  Dec 26 @W6Z 565'6 565'4 572'4 565'4 572'4 6'6 12:04P Jan 07
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 234.025 234.100 - 2.525 12:07P Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 234.750 234.800 - 2.575 12:07P Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 229.625 229.625 - 2.450 12:07P Jan 07
LEAN HOGS  Feb 26 @HE6G 85.675 85.675 85.700 84.575 84.725 -0.950 12:07P Jan 07
LEAN HOGS  Apr 26 @HE6J 91.575 91.450 91.600 90.250 90.350 -1.225 12:07P Jan 07
LEAN HOGS  May 26 @HE6K 95.625 95.050 95.050 94.900 94.900 -0.725 10:03A Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'0
Change:  3'0
Bid:  446'6
Ask:  447'0
Today's High:  447'2
Today's Low:  443'6
Volume:  185,037
Open:  443'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN