Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 440'0 440'2 -0'6 1:13P Apr 13
CORN  Jul 26 @C6N 451'2 455'4 456'0 451'0 451'0 -0'2 1:13P Apr 13
CORN  Sep 26 @C6U 456'2 459'0 460'6 455'4 455'6 -0'4 1:13P Apr 13
CORN  Dec 26 @C6Z 472'2 475'6 476'4 471'2 471'4 -0'6 1:13P Apr 13
CORN  Mar 27 @C7H 484'6 488'4 489'0 484'0 484'0 -0'6 1:13P Apr 13
CORN  May 27 @C7K 491'6 495'0 496'0 491'2 491'2 -0'4 1:11P Apr 13
CORN  Jul 27 @C7N 494'6 498'6 499'2 495'0 495'0 0'2 1:06P Apr 13
CORN  Sep 27 @C7U 478'2 481'0 481'2 478'2 478'2 0'0 12:52P Apr 13
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1162'2 1162'2 -13'4 1:13P Apr 13
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1177'4 1177'4 -13'6 1:13P Apr 13
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1170'4 1171'0 -11'4 1:13P Apr 13
WHEAT  May 26 @W6K 571'0 580'0 589'4 576'2 582'2 11'2 1:13P Apr 13
WHEAT  Jul 26 @W6N 580'6 589'4 598'2 586'0 591'2 10'4 1:13P Apr 13
WHEAT  Sep 26 @W6U 593'0 601'4 610'0 598'2 603'0 10'0 1:13P Apr 13
WHEAT  Dec 26 @W6Z 611'4 617'2 628'2 616'4 621'0 9'4 1:13P Apr 13
WHEAT  Mar 27 @W7H 626'6 635'4 642'4 631'4 635'6 9'0 1:11P Apr 13
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13
LEAN HOGS  Apr 26 @HE6J 90.725 90.650 90.700 90.425 90.475 -0.225 1:04P Apr 13
LEAN HOGS  May 26 @HE6K 95.525 95.500 95.500 94.400 94.750 -0.675 1:03P Apr 13
LEAN HOGS  Jun 26 @HE6M 103.725 103.775 103.800 102.675 102.975 - 0.600 1:04P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  440'2
Change:  -0'6
Bid:  440'2
Ask:  440'4
Today's High:  446'0
Today's Low:  440'0
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN