Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 512'0 507'4 512'0 -2'0 11:52A Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 544'6 523'2 527'4 -6'2 12:23P Sep 11
CORN  Mar 27 @C7H 549'2 548'2 560'0 538'2 543'0 -6'2 12:23P Sep 11
CORN  May 27 @C7K 557'0 556'2 566'4 545'4 550'6 -6'2 12:22P Sep 11
CORN  Jul 27 @C7N 560'0 558'6 569'4 549'2 554'2 -5'6 12:22P Sep 11
CORN  Sep 27 @C7U 533'4 532'4 538'2 523'0 527'4 -6'0 12:21P Sep 11
CORN  Dec 27 @C7Z 536'2 534'4 540'0 525'4 530'6 -5'4 12:22P Sep 11
CORN  Mar 28 @C8H 547'0 543'4 550'4 537'2 542'2 -4'6 12:20P Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1296'0 1296'0 1296'0 1296'0 -20'0 9:25A Sep 11
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1296'0 1297'4 -34'6 12:23P Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1311'6 1313'0 -34'2 12:23P Sep 11
WHEAT  Sep 26 @W6U 723'2 713'4 713'4 713'4 713'4 -9'6 11:00A Sep 11
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 716'2 720'4 -20'6 12:22P Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 732'6 736'4 -19'6 12:22P Sep 11
WHEAT  May 27 @W7K 763'2 763'6 763'6 740'0 743'6 -19'4 12:22P Sep 11
WHEAT  Jul 27 @W7N 757'2 758'0 759'0 736'2 740'0 -17'2 12:22P Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.950 2.125 12:22P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.650 3.050 12:22P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 224.250 3.100 12:22P Sep 11
LEAN HOGS  Oct 26 @HE6V 83.150 82.975 83.275 81.750 81.850 -1.300 12:22P Sep 11
LEAN HOGS  Dec 26 @HE6Z 74.350 74.175 74.375 72.750 72.925 -1.425 12:22P Sep 11
LEAN HOGS  Feb 27 @HE7G 76.825 76.600 76.825 75.250 75.425 -1.400 12:22P Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -2'0
Bid:  507'2
Ask:  508'6
Today's High:  512'0
Today's Low:  507'4
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
11:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN