Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 440'6 441'4 0'0 1:15P Dec 09
CORN  Mar 26 @C6H 448'0 447'4 448'0 446'6 447'4 -0'4 11:29P Dec 09
CORN  May 26 @C6K 455'4 455'4 455'4 454'4 455'2 -0'2 9:57P Dec 09
CORN  Jul 26 @C6N 461'0 460'6 461'0 460'0 460'6 -0'2 11:31P Dec 09
CORN  Sep 26 @C6U 454'6 454'6 455'0 453'6 454'2 -0'4 11:02P Dec 09
CORN  Dec 26 @C6Z 465'6 465'6 465'6 465'0 465'2 -0'4 11:28P Dec 09
CORN  Mar 27 @C7H 478'4 478'0 478'2 478'0 478'0 -0'4 10:53P Dec 09
CORN  May 27 @C7K 484'6 484'2 484'2 484'2 484'2 -0'4 10:54P Dec 09
SOYBEANS  Jan 26 @S6F 1087'2 1087'4 1087'6 1082'6 1084'2 -3'0 11:32P Dec 09
SOYBEANS  Mar 26 @S6H 1098'2 1098'4 1098'6 1094'2 1095'2 -3'0 11:30P Dec 09
SOYBEANS  May 26 @S6K 1108'6 1108'6 1109'4 1105'2 1106'2 -2'4 11:30P Dec 09
WHEAT  Dec 25 @W5Z 536'2 535'0 0'0 1:15P Dec 09
WHEAT  Mar 26 @W6H 534'4 534'0 535'0 533'0 533'4 -1'0 11:28P Dec 09
WHEAT  May 26 @W6K 542'0 541'6 542'2 540'6 541'2 -0'6 11:28P Dec 09
WHEAT  Jul 26 @W6N 550'0 549'4 550'4 549'0 549'2 -0'6 11:30P Dec 09
WHEAT  Sep 26 @W6U 562'2 561'0 562'4 561'0 561'6 -0'4 11:01P Dec 09
LIVE CATTLE  Dec 25 @LE5Z 227.325 227.275 228.150 226.325 226.825 - 0.500 1:04P Dec 09
LIVE CATTLE  Feb 26 @LE6G 226.675 226.650 228.600 225.650 226.975 0.275 1:04P Dec 09
LIVE CATTLE  Apr 26 @LE6J 226.700 226.700 228.475 225.650 226.900 0.200 1:04P Dec 09
LEAN HOGS  Dec 25 @HE5Z 82.300 82.200 82.525 81.700 82.500 0.200 1:04P Dec 09
LEAN HOGS  Feb 26 @HE6G 82.400 82.225 82.525 80.650 82.050 -0.525 1:04P Dec 09
LEAN HOGS  Apr 26 @HE6J 86.975 86.875 86.875 85.500 86.675 -0.450 1:04P Dec 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  441'4
Change:  0'0
Bid:  437'6
Ask:  440'2
Today's High: 
Today's Low: 
Volume:  1,093
Open: 
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN