Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'6 428'0 430'0 427'2 427'4 -0'2 7:29A Feb 25
CORN  May 26 @C6K 438'4 438'4 440'6 438'2 439'0 0'4 7:29A Feb 25
CORN  Jul 26 @C6N 447'4 447'4 449'0 447'0 447'4 0'0 7:29A Feb 25
CORN  Sep 26 @C6U 449'0 449'0 450'2 448'4 448'6 -0'2 7:16A Feb 25
CORN  Dec 26 @C6Z 463'6 463'6 465'4 463'4 463'6 0'0 7:27A Feb 25
CORN  Mar 27 @C7H 476'2 476'0 477'4 475'6 476'2 0'0 7:24A Feb 25
CORN  May 27 @C7K 483'0 483'0 484'2 482'6 482'6 -0'2 6:38A Feb 25
CORN  Jul 27 @C7N 486'6 486'2 488'0 486'2 487'0 0'2 5:24A Feb 25
SOYBEANS  Mar 26 @S6H 1139'4 1138'6 1149'0 1137'4 1141'2 1'6 7:29A Feb 25
SOYBEANS  May 26 @S6K 1155'2 1155'0 1165'4 1153'4 1157'4 2'2 7:29A Feb 25
SOYBEANS  Jul 26 @S6N 1168'2 1167'2 1178'4 1166'6 1170'6 2'4 7:29A Feb 25
WHEAT  Mar 26 @W6H 567'4 566'6 570'0 562'4 565'4 -2'0 7:26A Feb 25
WHEAT  May 26 @W6K 573'2 572'2 575'6 567'2 570'2 -3'0 7:29A Feb 25
WHEAT  Jul 26 @W6N 582'2 581'0 584'4 576'2 579'0 -3'2 7:29A Feb 25
WHEAT  Sep 26 @W6U 594'0 592'2 595'6 588'2 591'0 -3'0 7:26A Feb 25
WHEAT  Dec 26 @W6Z 611'4 610'4 613'0 606'0 609'0 -2'4 7:26A Feb 25
LIVE CATTLE  Feb 26 @LE6G 244.975 244.975 245.750 244.225 245.000 0.050 1:04P Feb 24
LIVE CATTLE  Apr 26 @LE6J 239.250 239.175 240.050 238.250 239.175 - 0.150 1:04P Feb 24
LIVE CATTLE  Jun 26 @LE6M 235.450 235.325 236.100 234.200 235.625 0.100 1:04P Feb 24
LEAN HOGS  Apr 26 @HE6J 93.700 94.300 95.875 94.075 95.800 2.100 1:04P Feb 24
LEAN HOGS  May 26 @HE6K 98.650 99.500 100.575 99.425 100.400 1.850 1:02P Feb 24
LEAN HOGS  Jun 26 @HE6M 108.325 108.875 110.150 108.625 110.100 1.700 1:04P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'4
Change:  -0'2
Bid:  427'4
Ask:  427'6
Today's High:  430'0
Today's Low:  427'2
Volume:  158,332
Open:  428'0
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
7:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN