Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 441'4 441'4 442'0 440'0 441'4 0'0 2:51A Nov 14
CORN  Mar 26 @C6H 455'4 455'2 455'4 453'6 455'0 -0'4 2:51A Nov 14
CORN  May 26 @C6K 463'0 463'0 463'2 461'6 462'6 -0'2 2:52A Nov 14
CORN  Jul 26 @C6N 468'4 468'4 468'6 467'4 468'6 0'2 2:45A Nov 14
CORN  Sep 26 @C6U 462'4 462'4 462'6 461'4 462'4 0'0 2:39A Nov 14
CORN  Dec 26 @C6Z 473'0 472'2 473'0 472'0 472'6 -0'2 2:39A Nov 14
CORN  Mar 27 @C7H 485'0 484'0 484'6 484'0 484'6 -0'2 11:49P Nov 13
CORN  May 27 @C7K 491'0 490'2 490'2 490'2 490'2 -0'6 2:32A Nov 14
SOYBEANS  Nov 25 @S5X 1132'0 1133'0 1133'0 1132'6 1132'6 0'6 7:00P Nov 13
SOYBEANS  Jan 26 @S6F 1147'0 1145'2 1151'2 1142'2 1150'4 3'4 2:52A Nov 14
SOYBEANS  Mar 26 @S6H 1156'6 1154'6 1160'6 1152'4 1160'4 3'6 2:40A Nov 14
WHEAT  Dec 25 @W5Z 535'6 535'6 543'4 534'6 540'0 4'2 2:51A Nov 14
WHEAT  Mar 26 @W6H 552'2 552'2 557'6 551'2 554'4 2'2 2:52A Nov 14
WHEAT  May 26 @W6K 563'4 562'4 568'4 562'4 565'2 1'6 2:47A Nov 14
WHEAT  Jul 26 @W6N 575'0 574'0 579'4 573'6 576'6 1'6 2:39A Nov 14
WHEAT  Sep 26 @W6U 588'4 587'6 592'6 587'0 590'2 1'6 2:39A Nov 14
LIVE CATTLE  Dec 25 @LE5Z 225.275 225.050 225.050 218.250 218.875 - 6.275 1:04P Nov 13
LIVE CATTLE  Feb 26 @LE6G 224.975 224.475 224.475 218.000 218.625 - 6.025 1:04P Nov 13
LIVE CATTLE  Apr 26 @LE6J 224.500 224.050 224.075 217.650 218.375 - 5.900 1:04P Nov 13
LEAN HOGS  Dec 25 @HE5Z 80.625 80.275 80.400 77.850 78.175 -2.550 1:04P Nov 13
LEAN HOGS  Feb 26 @HE6G 81.525 81.200 81.300 78.450 78.925 -2.675 1:04P Nov 13
LEAN HOGS  Apr 26 @HE6J 85.550 85.250 85.475 82.650 82.950 -2.700 1:04P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  441'4
Change:  0'0
Bid:  441'2
Ask:  441'4
Today's High:  442'0
Today's Low:  440'0
Volume:  400,924
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
2:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN