Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 455'6 452'0 453'4 1'6 12:34A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 478'2 474'2 476'2 2'2 12:39A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'6 491'4 2'0 12:35A Jul 28
CORN  May 27 @C7K 498'4 498'6 502'2 498'4 500'2 1'6 11:59P Jul 27
CORN  Jul 27 @C7N 502'0 503'0 505'4 502'2 503'6 1'6 12:31A Jul 28
CORN  Sep 27 @C7U 483'6 485'2 485'6 484'6 484'6 1'0 11:21P Jul 27
CORN  Dec 27 @C7Z 488'6 488'6 491'2 487'0 489'6 1'0 9:40P Jul 27
CORN  Mar 28 @C8H 500'2 501'0 502'0 501'0 501'6 1'4 9:04P Jul 27
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1206'2 1207'4 -1'0 12:33A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1197'4 1198'4 -1'2 12:35A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1211'0 1212'2 -1'4 12:39A Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 664'4 658'4 661'2 1'2 12:39A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 681'6 676'2 678'6 1'2 12:39A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 697'4 692'4 694'6 1'2 12:39A Jul 28
WHEAT  May 27 @W7K 701'2 702'2 705'0 700'0 701'4 0'2 12:35A Jul 28
WHEAT  Jul 27 @W7N 698'4 696'6 701'2 696'6 698'0 -0'4 11:50P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27
LEAN HOGS  Aug 26 @HE6Q 102.850 102.475 103.025 102.100 103.000 0.125 1:04P Jul 27
LEAN HOGS  Oct 26 @HE6V 89.025 88.550 88.800 87.300 87.700 -1.225 1:04P Jul 27
LEAN HOGS  Dec 26 @HE6Z 80.325 79.750 79.975 78.150 78.500 -1.775 1:04P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'4
Change:  1'6
Bid:  453'6
Ask:  454'0
Today's High:  455'6
Today's Low:  452'0
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
12:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN