Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 453'0 453'0 450'2 450'2 -2'4 9:50P May 06
CORN  Jul 26 @C6N 468'4 468'2 469'6 464'2 465'0 -3'4 1:49A May 07
CORN  Sep 26 @C6U 475'0 474'6 476'2 470'6 471'4 -3'4 1:49A May 07
CORN  Dec 26 @C6Z 490'0 489'6 491'4 485'4 486'2 -3'6 1:48A May 07
CORN  Mar 27 @C7H 503'2 502'6 504'2 499'0 499'4 -3'6 1:48A May 07
CORN  May 27 @C7K 510'6 510'0 511'6 506'4 507'0 -3'6 1:46A May 07
CORN  Jul 27 @C7N 514'4 514'0 515'0 510'2 510'4 -4'0 1:48A May 07
CORN  Sep 27 @C7U 497'0 497'0 497'0 497'0 497'0 0'0 7:46P May 06
SOYBEANS  May 26 @S6K 1179'0 1176'0 1176'0 1172'6 1172'6 -6'2 9:55P May 06
SOYBEANS  Jul 26 @S6N 1194'6 1195'0 1196'6 1186'6 1191'2 -3'4 1:49A May 07
SOYBEANS  Aug 26 @S6Q 1189'0 1188'2 1191'2 1181'4 1185'2 -3'6 1:46A May 07
WHEAT  May 26 @W6K 606'0 605'4 0'0 1:15P May 06
WHEAT  Jul 26 @W6N 617'2 617'4 618'6 610'6 612'0 -5'2 1:49A May 07
WHEAT  Sep 26 @W6U 632'6 633'0 634'0 626'2 627'2 -5'4 1:49A May 07
WHEAT  Dec 26 @W6Z 654'0 654'6 655'2 647'6 648'6 -5'2 1:49A May 07
WHEAT  Mar 27 @W7H 672'6 674'4 674'4 666'4 666'6 -6'0 1:43A May 07
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.675 252.625 253.475 0.250 1:04P May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 250.000 247.975 248.950 0.550 1:04P May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 245.200 242.900 243.800 0.500 1:04P May 06
LEAN HOGS  May 26 @HE6K 92.800 92.050 92.250 91.550 91.650 -1.100 1:04P May 06
LEAN HOGS  Jun 26 @HE6M 101.425 100.825 100.825 99.500 99.700 - 1.725 1:04P May 06
LEAN HOGS  Jul 26 @HE6N 103.525 103.125 103.125 102.075 102.250 - 1.275 1:04P May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'2
Change:  -2'4
Bid:  450'4
Ask:  451'2
Today's High:  453'0
Today's Low:  450'2
Volume:  1,311
Open:  453'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-06-2026
9:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN