Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 464'6 467'0 0'4 4:30A Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 475'4 477'0 -0'6 4:43A Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 480'6 482'6 -0'2 4:42A Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 495'6 497'4 -0'2 4:43A Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 508'4 510'4 0'0 4:42A Apr 30
CORN  May 27 @C7K 517'4 516'2 519'2 515'4 518'0 0'4 4:40A Apr 30
CORN  Jul 27 @C7N 520'6 519'2 522'2 519'2 520'4 -0'2 4:42A Apr 30
CORN  Sep 27 @C7U 498'2 497'0 498'6 496'6 498'2 0'0 3:59A Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1180'4 1185'0 2'6 4:42A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1195'2 1197'6 0'6 4:43A Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1189'0 1190'4 0'6 4:43A Apr 30
WHEAT  May 26 @W6K 642'2 640'0 644'2 640'0 643'2 1'0 8:35P Apr 29
WHEAT  Jul 26 @W6N 653'0 652'2 657'6 645'6 646'6 -6'2 4:44A Apr 30
WHEAT  Sep 26 @W6U 666'6 666'0 672'0 660'4 661'4 -5'2 4:44A Apr 30
WHEAT  Dec 26 @W6Z 686'4 685'4 692'0 680'6 680'6 -5'6 4:43A Apr 30
WHEAT  Mar 27 @W7H 702'0 700'0 707'0 696'2 696'2 -5'6 4:42A Apr 30
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.475 0.625 1:04P Apr 29
LEAN HOGS  May 26 @HE6K 94.150 94.500 95.725 94.400 95.000 0.950 1:04P Apr 29
LEAN HOGS  Jun 26 @HE6M 101.975 102.225 104.450 102.225 103.725 1.775 1:04P Apr 29
LEAN HOGS  Jul 26 @HE6N 104.425 104.700 106.350 104.675 106.225 1.850 1:04P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'0
Change:  0'4
Bid:  466'2
Ask:  466'6
Today's High:  469'0
Today's Low:  464'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
4:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN