Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 428'0 427'2 427'4 423'0 424'0 -4'6 1:19P Oct 24
CORN  Mar 26 @C6H 441'2 440'4 441'0 437'0 437'4 -4'2 1:19P Oct 24
CORN  May 26 @C6K 449'2 448'2 449'0 445'6 446'2 -3'4 1:19P Oct 24
CORN  Jul 26 @C6N 455'2 454'2 455'0 452'2 452'6 -3'0 1:19P Oct 24
CORN  Sep 26 @C6U 450'4 449'2 450'2 448'4 448'4 -1'6 1:19P Oct 24
CORN  Dec 26 @C6Z 461'0 460'0 460'6 459'0 459'2 -1'4 1:19P Oct 24
CORN  Mar 27 @C7H 473'6 473'2 473'4 471'6 472'2 -1'6 1:19P Oct 24
CORN  May 27 @C7K 480'2 478'4 479'4 477'6 478'0 -2'0 1:15P Oct 24
SOYBEANS  Nov 25 @S5X 1044'6 1044'2 1045'4 1040'6 1041'6 -3'0 1:19P Oct 24
SOYBEANS  Jan 26 @S6F 1062'0 1061'4 1063'0 1058'6 1060'4 -1'6 1:19P Oct 24
SOYBEANS  Mar 26 @S6H 1075'2 1075'0 1076'0 1072'2 1074'0 -1'6 1:19P Oct 24
WHEAT  Dec 25 @W5Z 513'0 512'0 515'4 509'6 513'0 -0'4 1:19P Oct 24
WHEAT  Mar 26 @W6H 528'2 527'6 530'6 525'4 528'2 -0'2 1:19P Oct 24
WHEAT  May 26 @W6K 538'6 538'4 541'2 536'4 539'0 0'0 1:19P Oct 24
WHEAT  Jul 26 @W6N 549'4 549'0 552'4 547'4 550'0 0'4 1:19P Oct 24
WHEAT  Sep 26 @W6U 562'4 562'2 565'2 560'2 563'2 0'4 1:19P Oct 24
LIVE CATTLE  Oct 25 @LE5V 239.725 239.775 239.775 232.725 233.800 - 5.975 1:04P Oct 24
LIVE CATTLE  Dec 25 @LE5Z 241.175 240.600 241.175 233.925 233.925 - 7.250 1:04P Oct 24
LIVE CATTLE  Feb 26 @LE6G 240.675 240.100 240.150 233.425 233.425 - 7.250 1:04P Oct 24
LEAN HOGS  Dec 25 @HE5Z 81.775 82.075 82.700 81.675 81.800 0.125 1:04P Oct 24
LEAN HOGS  Feb 26 @HE6G 84.350 84.600 84.825 84.100 84.225 -0.050 1:04P Oct 24
LEAN HOGS  Apr 26 @HE6J 88.975 89.025 89.250 88.675 88.875 -0.025 1:04P Oct 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'0
Change:  -4'6
Bid:  423'2
Ask:  423'2
Today's High:  427'4
Today's Low:  423'0
Volume:  194,513
Open:  427'2
Settle:  423'2s
Prev:  428'0
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN