Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 441'0 436'0 440'2 3'4 3:54A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 464'6 459'4 463'6 3'2 3:54A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 480'2 475'4 479'4 3'4 3:53A Aug 12
CORN  May 27 @C7K 485'2 485'0 489'2 484'4 488'6 3'4 3:52A Aug 12
CORN  Jul 27 @C7N 490'6 490'6 494'6 490'2 494'0 3'2 3:52A Aug 12
CORN  Sep 27 @C7U 480'4 480'6 484'4 480'4 483'2 2'6 3:18A Aug 12
CORN  Dec 27 @C7Z 487'6 487'6 491'6 487'6 490'6 3'0 3:54A Aug 12
CORN  Mar 28 @C8H 498'6 499'6 502'4 499'4 502'4 3'6 1:23A Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1160'0 1150'2 1156'4 5'0 3:53A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1177'4 1167'4 1173'6 5'0 3:53A Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 651'6 631'4 650'6 20'4 3:54A Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 668'4 649'0 667'4 19'2 3:54A Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 684'4 666'0 683'4 18'0 3:54A Aug 12
WHEAT  May 27 @W7K 674'0 674'2 691'2 674'2 690'2 16'2 3:54A Aug 12
WHEAT  Jul 27 @W7N 675'2 677'4 691'0 675'0 690'2 15'0 3:53A Aug 12
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11
LEAN HOGS  Aug 26 @HE6Q 95.700 95.700 96.050 95.450 95.925 0.175 1:04P Aug 11
LEAN HOGS  Oct 26 @HE6V 83.675 83.575 83.725 82.575 83.300 -0.350 1:04P Aug 11
LEAN HOGS  Dec 26 @HE6Z 75.125 74.775 75.100 73.800 74.075 -1.000 1:04P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'2
Change:  3'4
Bid:  440'0
Ask:  440'2
Today's High:  441'0
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
3:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN