Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 441'4 440'2 440'4 0'2 7:45P Apr 13
CORN  Jul 26 @C6N 451'0 451'0 452'0 451'0 451'2 0'2 7:46P Apr 13
CORN  Sep 26 @C6U 455'4 455'2 456'4 455'2 455'4 0'0 7:45P Apr 13
CORN  Dec 26 @C6Z 471'0 471'2 472'0 471'0 471'2 0'2 7:42P Apr 13
CORN  Mar 27 @C7H 483'6 483'4 484'6 483'4 484'0 0'2 7:35P Apr 13
CORN  May 27 @C7K 491'0 491'2 491'4 490'6 491'2 0'2 7:33P Apr 13
CORN  Jul 27 @C7N 494'6 495'2 495'2 494'6 494'6 0'0 7:36P Apr 13
CORN  Sep 27 @C7U 478'0 477'4 477'4 476'6 476'6 -1'2 7:36P Apr 13
SOYBEANS  May 26 @S6K 1162'2 1160'4 1164'2 1158'2 1161'4 -0'6 7:47P Apr 13
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1179'4 1173'2 1176'6 -0'6 7:45P Apr 13
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1172'2 1166'6 1169'2 -1'4 7:46P Apr 13
WHEAT  May 26 @W6K 582'2 581'4 581'6 578'4 579'6 -2'4 7:45P Apr 13
WHEAT  Jul 26 @W6N 591'2 590'4 590'6 587'4 588'4 -2'6 7:45P Apr 13
WHEAT  Sep 26 @W6U 603'0 601'4 602'6 599'4 600'4 -2'4 7:45P Apr 13
WHEAT  Dec 26 @W6Z 621'0 622'0 622'0 618'0 619'0 -2'0 7:41P Apr 13
WHEAT  Mar 27 @W7H 635'6 635'0 635'0 633'0 633'6 -2'0 7:45P Apr 13
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13
LEAN HOGS  Apr 26 @HE6J 90.725 90.650 90.700 90.425 90.475 -0.225 1:04P Apr 13
LEAN HOGS  May 26 @HE6K 95.525 95.500 95.500 94.400 94.750 -0.675 1:03P Apr 13
LEAN HOGS  Jun 26 @HE6M 103.725 103.775 103.800 102.675 102.975 - 0.600 1:04P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  440'4
Change:  0'2
Bid:  440'2
Ask:  440'4
Today's High:  441'4
Today's Low:  440'2
Volume:  219,484
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
7:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN