Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 426'2 426'2 428'4 425'2 426'4 0'6 1:19P Feb 18
CORN  May 26 @C6K 435'6 435'4 438'0 435'2 436'4 1'0 1:19P Feb 18
CORN  Jul 26 @C6N 444'2 444'0 446'2 443'2 444'2 0'4 1:19P Feb 18
CORN  Sep 26 @C6U 445'0 444'4 446'6 444'0 445'4 0'6 1:19P Feb 18
CORN  Dec 26 @C6Z 460'0 459'2 461'6 459'0 460'4 1'0 1:19P Feb 18
CORN  Mar 27 @C7H 472'2 471'0 474'0 471'0 472'2 1'0 1:19P Feb 18
CORN  May 27 @C7K 478'6 478'0 479'6 478'0 479'0 0'4 1:15P Feb 18
CORN  Jul 27 @C7N 481'6 482'2 483'6 481'4 482'4 1'0 1:18P Feb 18
SOYBEANS  Mar 26 @S6H 1134'0 1135'0 1144'0 1127'6 1132'4 -0'4 1:19P Feb 18
SOYBEANS  May 26 @S6K 1148'6 1149'2 1159'0 1143'2 1147'6 0'2 1:19P Feb 18
SOYBEANS  Jul 26 @S6N 1161'6 1162'2 1172'0 1156'2 1160'2 -0'2 1:19P Feb 18
WHEAT  Mar 26 @W6H 537'6 538'2 549'6 538'0 549'6 9'2 1:19P Feb 18
WHEAT  May 26 @W6K 542'4 542'4 554'0 542'2 554'0 10'0 1:19P Feb 18
WHEAT  Jul 26 @W6N 551'2 551'0 561'0 551'0 560'6 8'4 1:19P Feb 18
WHEAT  Sep 26 @W6U 563'2 563'2 572'2 563'0 572'2 8'0 1:19P Feb 18
WHEAT  Dec 26 @W6Z 581'4 582'0 590'0 582'0 590'0 7'4 1:19P Feb 18
LIVE CATTLE  Feb 26 @LE6G 246.550 246.325 246.850 245.550 246.600 0.050 1:04P Feb 18
LIVE CATTLE  Apr 26 @LE6J 242.800 242.675 243.000 241.800 242.525 - 0.275 1:04P Feb 18
LIVE CATTLE  Jun 26 @LE6M 238.450 238.250 238.825 237.675 238.500 - 0.025 1:04P Feb 18
LEAN HOGS  Apr 26 @HE6J 92.300 92.450 93.125 92.300 92.550 0.250 1:04P Feb 18
LEAN HOGS  May 26 @HE6K 96.325 96.550 97.125 96.550 97.000 0.675 1:02P Feb 18
LEAN HOGS  Jun 26 @HE6M 105.850 105.950 106.825 105.850 106.650 0.750 1:04P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  0'6
Bid:  426'6
Ask:  426'6
Today's High:  428'4
Today's Low:  425'2
Volume:  149,479
Open:  426'2
Settle:  427'0s
Prev:  426'2
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN