Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 463'2 463'2 466'0 463'2 465'4 2'2 7:55P Mar 18
CORN  Jul 26 @C6N 474'4 474'2 477'0 474'2 476'4 2'0 7:52P Mar 18
CORN  Sep 26 @C6U 477'0 476'6 479'2 476'6 479'0 2'0 7:51P Mar 18
CORN  Dec 26 @C6Z 489'6 490'0 492'0 489'6 491'6 2'0 7:55P Mar 18
CORN  Mar 27 @C7H 499'4 499'4 501'6 499'4 501'6 2'2 7:50P Mar 18
CORN  May 27 @C7K 505'4 505'0 507'4 505'0 507'2 1'6 7:14P Mar 18
CORN  Jul 27 @C7N 508'0 507'4 510'0 507'4 510'0 2'0 7:49P Mar 18
CORN  Sep 27 @C7U 483'0 484'4 485'0 484'4 485'0 2'0 7:37P Mar 18
SOYBEANS  May 26 @S6K 1161'6 1165'0 1170'0 1162'4 1167'6 6'0 7:55P Mar 18
SOYBEANS  Jul 26 @S6N 1176'4 1179'6 1185'0 1177'2 1183'0 6'4 7:55P Mar 18
SOYBEANS  Aug 26 @S6Q 1169'6 1173'2 1177'4 1170'6 1175'4 5'6 7:55P Mar 18
WHEAT  May 26 @W6K 604'2 608'2 610'4 606'6 608'2 4'0 7:54P Mar 18
WHEAT  Jul 26 @W6N 615'4 620'0 621'2 618'0 619'4 4'0 7:54P Mar 18
WHEAT  Sep 26 @W6U 627'6 629'0 633'2 629'0 631'6 4'0 7:53P Mar 18
WHEAT  Dec 26 @W6Z 644'2 647'6 649'2 646'4 648'2 4'0 7:49P Mar 18
WHEAT  Mar 27 @W7H 657'6 661'4 663'0 660'0 661'4 3'6 7:45P Mar 18
LIVE CATTLE  Apr 26 @LE6J 235.225 234.500 235.675 234.050 235.575 0.175 1:04P Mar 18
LIVE CATTLE  Jun 26 @LE6M 233.700 232.000 234.325 232.000 234.225 0.300 1:04P Mar 18
LIVE CATTLE  Aug 26 @LE6Q 231.325 230.125 231.925 230.125 231.800 0.275 1:04P Mar 18
LEAN HOGS  Apr 26 @HE6J 93.725 93.725 94.075 93.450 93.750 0.025 1:04P Mar 18
LEAN HOGS  May 26 @HE6K 98.625 98.300 98.800 98.250 98.700 0.075 1:00P Mar 18
LEAN HOGS  Jun 26 @HE6M 107.775 107.675 107.725 106.925 107.425 - 0.250 1:04P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  2'2
Bid:  465'2
Ask:  465'4
Today's High:  466'0
Today's Low:  463'2
Volume:  177,226
Open:  463'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
7:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN