Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 456'0 456'0 456'0 456'0 -15'0 12:01P May 14
CORN  Jul 26 @C6N 480'6 479'2 483'4 465'2 467'6 -13'2 1:19P May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 472'0 474'2 -13'0 1:19P May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 489'0 491'2 -11'6 1:19P May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 502'4 505'0 -11'2 1:19P May 14
CORN  May 27 @C7K 522'6 522'0 525'0 509'6 512'0 -11'0 1:19P May 14
CORN  Jul 27 @C7N 526'2 525'0 528'2 513'2 515'0 -11'0 1:18P May 14
CORN  Sep 27 @C7U 506'4 506'2 508'2 494'6 497'2 -9'4 1:15P May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1180'0 1182'0 -40'6 12:01P May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1181'4 1193'4 -36'4 1:19P May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1180'4 1191'0 -33'6 1:19P May 14
WHEAT  May 26 @W6K 665'0 668'6 -18'0 12:01P May 14
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 650'2 658'2 -17'4 1:19P May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 664'4 672'0 -16'4 1:19P May 14
WHEAT  Dec 26 @W6Z 707'4 705'0 718'0 684'2 691'0 -16'4 1:19P May 14
WHEAT  Mar 27 @W7H 722'6 721'6 732'0 700'2 706'0 -16'2 1:19P May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14
LEAN HOGS  May 26 @HE6K 90.900 90.850 90.900 90.375 90.375 -0.450 12:00P May 14
LEAN HOGS  Jun 26 @HE6M 100.875 100.600 100.650 99.325 99.650 - 1.350 1:04P May 14
LEAN HOGS  Jul 26 @HE6N 105.875 105.575 105.600 104.475 104.775 - 1.325 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  -15'0
Bid: 
Ask: 
Today's High:  456'0
Today's Low:  456'0
Volume:  44
Open:  456'0
Settle:  451'4s
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN