Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 455'0 452'0 454'4 1'6 11:44P Jul 21
CORN  Dec 26 @C6Z 475'2 475'0 477'4 474'6 477'2 2'0 11:41P Jul 21
CORN  Mar 27 @C7H 491'0 490'2 493'2 490'2 492'6 1'6 11:35P Jul 21
CORN  May 27 @C7K 499'6 499'4 501'6 499'0 501'2 1'4 11:22P Jul 21
CORN  Jul 27 @C7N 504'2 504'2 506'0 503'4 505'0 0'6 10:15P Jul 21
CORN  Sep 27 @C7U 489'4 487'2 490'0 487'2 490'0 0'4 8:25P Jul 21
CORN  Dec 27 @C7Z 495'2 494'2 495'4 494'2 495'0 -0'2 9:58P Jul 21
CORN  Mar 28 @C8H 506'2 506'4 506'4 506'4 506'4 0'2 11:18P Jul 21
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1227'2 1219'0 1223'4 4'0 11:41P Jul 21
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1217'6 1209'4 1213'0 2'4 11:36P Jul 21
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1229'4 1222'0 1224'2 1'4 11:39P Jul 21
WHEAT  Sep 26 @W6U 678'0 678'4 683'6 678'2 683'0 5'0 11:42P Jul 21
WHEAT  Dec 26 @W6Z 696'0 696'0 701'2 696'0 700'4 4'4 11:42P Jul 21
WHEAT  Mar 27 @W7H 711'4 711'6 716'6 711'4 716'0 4'4 11:41P Jul 21
WHEAT  May 27 @W7K 718'6 719'6 722'6 718'2 722'2 3'4 11:40P Jul 21
WHEAT  Jul 27 @W7N 717'4 717'0 720'4 716'6 720'4 3'0 11:07P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21
LEAN HOGS  Aug 26 @HE6Q 101.275 101.150 102.375 100.975 101.650 0.225 1:04P Jul 21
LEAN HOGS  Oct 26 @HE6V 87.725 87.825 88.875 87.500 88.200 0.400 1:04P Jul 21
LEAN HOGS  Dec 26 @HE6Z 79.075 79.125 79.825 78.850 79.275 0.175 1:04P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'4
Change:  1'6
Bid:  454'2
Ask:  454'4
Today's High:  455'0
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
11:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN