Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'6 515'4 511'2 511'2 -0'6 10:04A Sep 08
CORN  Dec 26 @C6Z 536'6 539'2 543'4 532'4 533'4 -3'2 10:27A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 547'6 549'0 -3'2 10:27A Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 555'2 556'6 -3'0 10:26A Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 558'2 559'4 -2'4 10:27A Sep 08
CORN  Sep 27 @C7U 534'6 537'2 539'2 531'6 532'2 -2'4 10:27A Sep 08
CORN  Dec 27 @C7Z 536'2 537'4 541'0 533'4 534'0 -2'2 10:27A Sep 08
CORN  Mar 28 @C8H 546'6 549'0 550'4 544'0 544'2 -2'4 10:22A Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1297'6 1297'6 4'0 9:32A Sep 08
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1304'0 1311'2 1'4 10:27A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1319'6 1326'6 1'6 10:27A Sep 08
WHEAT  Sep 26 @W6U 716'0 730'0 730'0 728'0 728'0 12'0 9:28A Sep 08
WHEAT  Dec 26 @W6Z 734'0 746'4 763'0 738'6 740'2 6'2 10:27A Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 777'2 754'0 755'4 6'2 10:26A Sep 08
WHEAT  May 27 @W7K 756'6 768'4 783'6 762'0 763'2 6'4 10:27A Sep 08
WHEAT  Jul 27 @W7N 753'2 765'4 778'0 758'6 760'2 7'0 10:27A Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 216.725 213.175 216.375 3.425 10:26A Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 218.700 215.200 218.275 3.550 10:27A Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 219.950 216.975 219.625 3.050 10:27A Sep 08
LEAN HOGS  Oct 26 @HE6V 82.300 82.625 84.500 82.550 83.950 1.650 10:26A Sep 08
LEAN HOGS  Dec 26 @HE6Z 72.475 72.775 74.825 72.550 74.750 2.275 10:27A Sep 08
LEAN HOGS  Feb 27 @HE7G 75.225 75.525 77.250 75.250 77.175 1.950 10:26A Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'2
Change:  -0'6
Bid:  510'4
Ask:  511'4
Today's High:  515'4
Today's Low:  511'2
Volume:  240
Open:  512'6
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN