Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 454'0 457'6 452'4 457'2 3'4 1:15P May 08
CORN  Jul 26 @C6N 467'4 466'6 473'0 465'2 471'0 3'6 1:19P May 08
CORN  Sep 26 @C6U 474'2 473'0 479'4 471'6 477'4 3'4 1:19P May 08
CORN  Dec 26 @C6Z 489'4 488'4 495'0 487'2 493'4 4'0 1:19P May 08
CORN  Mar 27 @C7H 502'6 501'4 508'2 500'4 507'0 4'2 1:19P May 08
CORN  May 27 @C7K 510'0 509'4 515'4 507'6 514'4 4'2 1:19P May 08
CORN  Jul 27 @C7N 513'4 513'2 519'0 512'0 517'6 4'4 1:19P May 08
CORN  Sep 27 @C7U 496'2 496'0 501'4 495'2 500'2 4'4 1:17P May 08
SOYBEANS  May 26 @S6K 1177'0 1180'2 1194'4 1180'2 1193'4 17'2 1:15P May 08
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1210'2 1189'4 1206'2 15'6 1:19P May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1204'6 1184'2 1201'0 16'0 1:19P May 08
WHEAT  May 26 @W6K 601'6 606'4 606'4 606'4 606'4 5'6 1:15P May 08
WHEAT  Jul 26 @W6N 612'2 613'2 620'6 608'4 620'0 6'6 1:19P May 08
WHEAT  Sep 26 @W6U 627'2 628'0 635'4 623'6 635'0 6'6 1:19P May 08
WHEAT  Dec 26 @W6Z 648'2 649'4 656'4 644'6 656'0 6'6 1:19P May 08
WHEAT  Mar 27 @W7H 666'4 669'2 674'0 663'0 673'6 6'0 1:19P May 08
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.700 249.175 - 1.150 1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 243.950 243.975 - 1.800 1:04P May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.725 238.050 - 1.675 1:04P May 08
LEAN HOGS  May 26 @HE6K 91.500 91.200 91.400 90.775 90.925 -0.625 1:04P May 08
LEAN HOGS  Jun 26 @HE6M 99.375 99.150 99.950 98.600 98.825 -0.750 1:04P May 08
LEAN HOGS  Jul 26 @HE6N 102.950 102.900 103.950 102.650 103.225 0.250 1:04P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'2
Change:  3'4
Bid:  445'0
Ask:  474'0
Today's High:  457'6
Today's Low:  452'4
Volume:  329
Open:  454'0
Settle:  456'2s
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN