Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 442'0 436'2 437'4 -3'0 9:34A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 450'0 444'0 445'4 -2'4 9:33A Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 468'6 462'2 463'6 -2'6 9:34A Jun 03
CORN  Mar 27 @C7H 481'2 481'2 483'2 477'2 478'6 -2'4 9:33A Jun 03
CORN  May 27 @C7K 489'6 489'6 491'6 485'6 487'2 -2'4 9:33A Jun 03
CORN  Jul 27 @C7N 495'0 495'0 497'0 491'2 493'0 -2'0 9:33A Jun 03
CORN  Sep 27 @C7U 483'4 483'4 484'4 481'4 481'4 -2'0 9:20A Jun 03
CORN  Dec 27 @C7Z 489'4 489'6 492'4 487'6 489'0 -0'4 9:32A Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1172'6 1159'6 1165'2 0'0 9:34A Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1176'6 1164'4 1169'6 0'6 9:33A Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1172'4 1161'4 1167'2 2'0 9:33A Jun 03
WHEAT  Jul 26 @W6N 603'0 603'0 606'6 592'6 595'4 -7'4 9:33A Jun 03
WHEAT  Sep 26 @W6U 616'2 616'4 619'6 606'4 608'6 -7'4 9:34A Jun 03
WHEAT  Dec 26 @W6Z 635'2 634'2 639'0 626'2 628'4 -6'6 9:33A Jun 03
WHEAT  Mar 27 @W7H 652'4 650'2 656'0 643'6 646'0 -6'4 9:33A Jun 03
WHEAT  May 27 @W7K 663'2 662'0 666'2 655'0 656'4 -6'6 9:33A Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 246.800 244.500 246.625 - 1.050 9:33A Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 238.750 235.375 238.600 - 1.050 9:33A Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 229.875 225.875 229.700 - 1.175 9:33A Jun 03
LEAN HOGS  Jun 26 @HE6M 95.700 95.750 95.825 95.100 95.800 0.100 9:34A Jun 03
LEAN HOGS  Jul 26 @HE6N 101.650 101.675 101.725 100.725 101.550 - 0.100 9:33A Jun 03
LEAN HOGS  Aug 26 @HE6Q 98.975 99.225 99.500 98.325 99.250 0.275 9:34A Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  437'6
Change:  -2'6
Bid:  437'4
Ask:  437'6
Today's High:  442'0
Today's Low:  436'2
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN