Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 534'4 526'2 533'4 6'0 8:00P Sep 20
CORN  Mar 27 @C7H 541'4 541'2 547'6 540'0 547'0 5'4 8:00P Sep 20
CORN  May 27 @C7K 548'2 548'0 554'2 546'6 553'4 5'2 8:00P Sep 20
CORN  Jul 27 @C7N 551'0 550'4 556'4 549'0 555'6 4'6 8:00P Sep 20
CORN  Sep 27 @C7U 522'4 521'4 526'2 520'0 525'6 3'2 7:51P Sep 20
CORN  Dec 27 @C7Z 526'0 525'4 529'4 523'4 529'0 3'0 8:00P Sep 20
CORN  Mar 28 @C8H 538'2 536'6 536'6 536'6 536'6 -1'4 7:00P Sep 20
CORN  May 28 @C8K 545'0 544'6 0'0 1:15P Sep 18
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1316'0 1303'4 1313'0 9'4 8:01P Sep 20
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1332'4 1320'2 1329'6 9'6 8:01P Sep 20
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1341'2 1329'0 1338'6 9'2 8:00P Sep 20
WHEAT  Dec 26 @W6Z 714'2 716'0 728'4 715'2 726'6 12'4 8:00P Sep 20
WHEAT  Mar 27 @W7H 730'0 731'4 743'4 731'4 742'0 12'0 8:00P Sep 20
WHEAT  May 27 @W7K 738'0 740'2 751'2 740'2 750'0 12'0 8:00P Sep 20
WHEAT  Jul 27 @W7N 738'0 738'2 750'2 738'2 748'4 10'4 8:00P Sep 20
WHEAT  Sep 27 @W7U 742'6 742'4 753'6 742'4 751'6 9'0 7:59P Sep 20
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18
LEAN HOGS  Oct 26 @HE6V 78.900 78.900 79.300 77.975 78.150 -0.800 1:04P Sep 18
LEAN HOGS  Dec 26 @HE6Z 69.600 69.600 70.100 68.275 68.600 -1.050 1:04P Sep 18
LEAN HOGS  Feb 27 @HE7G 71.125 71.150 71.450 69.750 70.075 -0.975 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  533'0
Change:  5'4
Bid:  533'0
Ask:  533'2
Today's High:  534'4
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-20-2026
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN