Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 441'0 442'0 439'0 442'0 5'6 9:35A Mar 11
CORN  May 26 @C6K 452'2 453'2 461'2 451'4 458'0 5'6 10:14A Mar 11
CORN  Jul 26 @C6N 463'2 464'0 472'2 462'6 469'6 6'4 10:14A Mar 11
CORN  Sep 26 @C6U 465'6 466'2 474'4 465'2 472'4 6'6 10:14A Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 487'4 479'2 486'0 6'2 10:14A Mar 11
CORN  Mar 27 @C7H 490'2 490'2 496'6 489'4 495'6 5'4 10:14A Mar 11
CORN  May 27 @C7K 496'0 496'4 501'2 494'6 501'2 5'2 10:14A Mar 11
CORN  Jul 27 @C7N 498'2 498'0 503'2 496'6 503'0 4'6 10:14A Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1202'6 1211'2 1202'6 1209'0 21'6 9:59A Mar 11
SOYBEANS  May 26 @S6K 1201'6 1207'0 1225'2 1203'4 1220'0 18'2 10:14A Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1238'0 1216'4 1233'0 18'0 10:14A Mar 11
WHEAT  Mar 26 @W6H 584'6 586'6 0'0 1:15P Mar 10
WHEAT  May 26 @W6K 591'0 592'4 604'2 589'2 595'0 4'0 10:14A Mar 11
WHEAT  Jul 26 @W6N 603'2 603'6 615'4 600'6 606'0 2'6 10:14A Mar 11
WHEAT  Sep 26 @W6U 617'0 620'0 628'4 614'4 619'2 2'2 10:14A Mar 11
WHEAT  Dec 26 @W6Z 634'0 635'6 645'2 631'4 636'4 2'4 10:14A Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 230.000 230.700 - 1.675 10:14A Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.575 228.575 - 1.625 10:14A Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.900 226.725 - 1.625 10:14A Mar 11
LEAN HOGS  Apr 26 @HE6J 96.075 95.800 96.325 95.625 95.825 -0.250 10:14A Mar 11
LEAN HOGS  May 26 @HE6K 101.350 100.775 101.025 100.450 100.450 - 0.900 10:13A Mar 11
LEAN HOGS  Jun 26 @HE6M 110.650 110.025 110.175 109.300 109.475 - 1.175 10:14A Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'0
Change:  5'6
Bid:  441'6
Ask:  442'6
Today's High:  442'0
Today's Low:  439'0
Volume:  602
Open:  441'0
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN