Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 425'4 418'2 421'6 3'0 11:38A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 433'4 427'0 430'2 2'6 11:38A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 451'4 445'4 448'4 2'4 11:38A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 465'4 460'4 462'6 2'0 11:38A Jun 09
CORN  May 27 @C7K 469'4 469'2 473'6 469'2 471'4 2'0 11:38A Jun 09
CORN  Jul 27 @C7N 475'2 475'0 479'2 475'0 477'2 2'0 11:38A Jun 09
CORN  Sep 27 @C7U 469'0 470'0 471'4 468'2 468'4 -0'4 11:38A Jun 09
CORN  Dec 27 @C7Z 477'0 477'0 479'0 475'0 476'6 -0'2 11:38A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1118'4 1110'2 1115'2 -0'4 11:38A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1124'0 1116'0 1118'6 -2'4 11:37A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1123'6 1116'0 1119'4 -1'0 11:38A Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 595'0 581'6 588'6 5'4 11:38A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 606'6 594'2 599'6 4'0 11:38A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 624'0 612'2 617'4 3'6 11:38A Jun 09
WHEAT  Mar 27 @W7H 629'6 630'2 639'2 628'4 632'6 3'0 11:38A Jun 09
WHEAT  May 27 @W7K 639'6 639'4 648'6 639'4 641'6 2'0 11:38A Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 247.750 244.675 246.850 0.325 11:38A Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 238.725 235.150 237.600 0.875 11:38A Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 231.025 227.900 230.025 0.675 11:38A Jun 09
LEAN HOGS  Jun 26 @HE6M 94.025 93.800 94.100 93.675 93.750 -0.275 11:38A Jun 09
LEAN HOGS  Jul 26 @HE6N 97.375 97.225 98.175 95.925 96.300 -1.075 11:38A Jun 09
LEAN HOGS  Aug 26 @HE6Q 96.150 96.000 96.550 94.300 94.675 -1.475 11:38A Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'6
Change:  3'0
Bid:  421'6
Ask:  422'0
Today's High:  425'4
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN