Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 449'0 447'0 447'2 442'2 443'4 -5'4 1:32A Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'0 452'6 454'0 -6'0 1:32A Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 457'4 -6'4 1:32A Apr 08
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 471'0 -7'0 1:32A Apr 08
CORN  Mar 27 @C7H 490'0 488'0 488'2 481'6 482'6 -7'2 1:27A Apr 08
CORN  May 27 @C7K 497'2 495'2 495'2 488'6 490'6 -6'4 12:30A Apr 08
CORN  Jul 27 @C7N 501'2 498'0 498'6 493'0 495'0 -6'2 11:49P Apr 07
CORN  Sep 27 @C7U 485'6 484'6 484'6 479'4 479'4 -6'2 1:27A Apr 08
SOYBEANS  May 26 @S6K 1158'2 1152'0 1157'6 1140'4 1156'0 -2'2 1:33A Apr 08
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1174'2 1156'6 1171'6 -2'6 1:32A Apr 08
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1169'0 1153'4 1167'2 -3'2 1:31A Apr 08
WHEAT  May 26 @W6K 598'0 589'0 589'0 578'2 579'0 -19'0 1:33A Apr 08
WHEAT  Jul 26 @W6N 608'2 599'0 600'0 589'0 589'6 -18'4 1:32A Apr 08
WHEAT  Sep 26 @W6U 621'2 612'6 612'6 602'2 603'0 -18'2 1:31A Apr 08
WHEAT  Dec 26 @W6Z 638'6 635'0 635'0 620'2 621'2 -17'4 1:31A Apr 08
WHEAT  Mar 27 @W7H 653'4 639'4 640'6 635'2 636'0 -17'4 1:27A Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.025 247.750 249.000 247.750 248.000 0.175 1:04P Apr 07
LIVE CATTLE  Jun 26 @LE6M 247.025 246.450 247.600 245.375 245.550 - 1.225 1:04P Apr 07
LIVE CATTLE  Aug 26 @LE6Q 242.875 242.250 243.150 241.150 242.125 - 0.500 1:04P Apr 07
LEAN HOGS  Apr 26 @HE6J 90.475 90.575 90.825 90.200 90.775 0.300 1:04P Apr 07
LEAN HOGS  May 26 @HE6K 98.775 98.450 98.750 98.000 98.500 -0.375 1:03P Apr 07
LEAN HOGS  Jun 26 @HE6M 107.700 107.425 107.750 106.650 107.075 - 0.650 1:04P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'4
Change:  -5'4
Bid:  443'4
Ask:  443'6
Today's High:  447'2
Today's Low:  442'2
Volume:  172,653
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
1:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN