Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 452'0 446'4 447'6 0'4 1:19P Nov 02
CORN  Mar 27 @C7H 461'0 461'0 465'2 460'2 461'4 1'0 1:19P Nov 02
CORN  May 27 @C7K 469'0 469'0 473'0 468'4 470'0 1'6 1:19P Nov 02
CORN  Jul 27 @C7N 475'6 475'4 479'6 475'2 477'0 1'4 1:19P Nov 02
CORN  Sep 27 @C7U 472'6 472'2 476'0 472'2 474'0 1'4 1:19P Nov 02
CORN  Dec 27 @C7Z 487'4 487'2 490'6 487'0 488'4 1'4 1:19P Nov 02
CORN  Mar 28 @C8H 501'2 500'6 503'6 500'6 502'0 1'4 1:19P Nov 02
CORN  May 28 @C8K 509'0 510'2 511'0 510'0 510'2 1'2 1:15P Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1204'0 1204'4 -17'4 1:18P Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1215'4 1216'0 -17'4 1:19P Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1225'2 1225'6 -17'2 1:19P Nov 02
WHEAT  Dec 26 @W6Z 603'4 603'0 609'4 601'0 606'0 3'0 1:19P Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 622'2 614'6 619'2 2'4 1:19P Nov 02
WHEAT  May 27 @W7K 623'6 623'4 628'2 621'2 624'6 1'4 1:19P Nov 02
WHEAT  Jul 27 @W7N 629'6 629'6 633'4 627'0 630'4 1'2 1:19P Nov 02
WHEAT  Sep 27 @W7U 640'4 640'0 644'0 638'0 641'4 1'2 1:19P Nov 02
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02
LEAN HOGS  Dec 26 @HE6Z 58.875 58.850 60.475 57.775 58.375 -0.700 1:04P Nov 02
LEAN HOGS  Feb 27 @HE7G 63.750 63.675 64.500 63.500 64.025 0.125 1:04P Nov 02
LEAN HOGS  Apr 27 @HE7J 69.500 69.500 70.100 69.100 69.775 0.150 1:04P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'6
Change:  0'4
Bid:  448'0
Ask:  448'0
Today's High:  452'0
Today's Low:  446'4
Volume:  175,723
Open:  447'4
Settle:  448'2s
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN