Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 467'6 470'0 2'4 3:35A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 474'6 477'0 2'6 3:33A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 491'4 493'6 2'4 3:34A May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 505'0 507'4 2'6 3:32A May 15
CORN  May 27 @C7K 511'6 512'0 517'0 512'0 514'4 2'6 3:32A May 15
CORN  Jul 27 @C7N 515'2 516'4 520'2 516'0 518'0 2'6 3:35A May 15
CORN  Sep 27 @C7U 497'0 497'4 500'2 497'2 498'2 1'2 3:29A May 15
CORN  Dec 27 @C7Z 501'6 501'6 505'4 501'4 503'4 1'6 3:33A May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1189'2 1191'6 -0'6 3:35A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1186'6 1189'2 -0'4 3:31A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1172'0 1174'4 -0'6 3:35A May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 651'6 657'6 -0'2 3:35A May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 665'6 671'6 0'0 3:35A May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 685'2 691'0 0'0 3:35A May 15
WHEAT  Mar 27 @W7H 706'4 705'4 711'4 700'6 706'2 -0'2 3:35A May 15
WHEAT  May 27 @W7K 712'4 713'4 716'0 707'0 709'4 -3'0 3:16A May 15
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14
LEAN HOGS  May 26 @HE6K 90.900 90.850 90.900 90.375 90.375 -0.450 12:00P May 14
LEAN HOGS  Jun 26 @HE6M 100.875 100.600 100.650 99.325 99.650 - 1.350 1:04P May 14
LEAN HOGS  Jul 26 @HE6N 105.875 105.575 105.600 104.475 104.775 - 1.325 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  470'0
Change:  2'4
Bid:  469'6
Ask:  470'0
Today's High:  473'6
Today's Low:  467'6
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
3:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN