Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'6 446'0 448'0 445'4 446'6 0'0 12:15P Jan 08
CORN  May 26 @C6K 454'0 453'4 455'6 452'6 454'4 0'4 12:14P Jan 08
CORN  Jul 26 @C6N 459'6 459'2 462'0 459'0 460'6 1'0 12:15P Jan 08
CORN  Sep 26 @C6U 452'4 452'4 454'4 452'2 453'2 0'6 12:10P Jan 08
CORN  Dec 26 @C6Z 463'6 463'4 465'6 463'2 464'2 0'4 12:14P Jan 08
CORN  Mar 27 @C7H 476'6 476'2 478'4 476'2 477'2 0'4 12:10P Jan 08
CORN  May 27 @C7K 483'4 483'2 485'0 483'0 484'2 0'6 12:09P Jan 08
CORN  Jul 27 @C7N 487'2 486'6 488'4 486'4 487'6 0'4 12:09P Jan 08
SOYBEANS  Jan 26 @S6F 1052'6 1050'2 1053'0 1048'6 1049'4 -3'2 11:17A Jan 08
SOYBEANS  Mar 26 @S6H 1067'0 1066'0 1067'6 1061'2 1061'6 -5'2 12:15P Jan 08
SOYBEANS  May 26 @S6K 1078'6 1077'4 1079'0 1073'2 1073'4 -5'2 12:14P Jan 08
WHEAT  Mar 26 @W6H 518'0 518'6 522'6 515'6 519'2 1'2 12:16P Jan 08
WHEAT  May 26 @W6K 528'0 528'4 533'0 526'4 530'0 2'0 12:16P Jan 08
WHEAT  Jul 26 @W6N 539'2 540'0 544'2 538'0 541'4 2'2 12:16P Jan 08
WHEAT  Sep 26 @W6U 553'2 553'2 557'6 552'0 555'4 2'2 12:14P Jan 08
WHEAT  Dec 26 @W6Z 571'6 573'0 575'2 570'4 573'4 1'6 12:15P Jan 08
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 235.350 0.825 12:16P Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 236.150 0.975 12:16P Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.025 230.375 231.225 228.775 231.125 1.100 12:15P Jan 08
LEAN HOGS  Feb 26 @HE6G 84.800 84.800 86.350 84.800 85.950 1.150 12:15P Jan 08
LEAN HOGS  Apr 26 @HE6J 90.275 90.400 92.125 90.400 91.925 1.650 12:15P Jan 08
LEAN HOGS  May 26 @HE6K 94.600 95.575 96.050 95.475 96.050 1.450 11:09A Jan 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'6
Change:  0'0
Bid:  446'4
Ask:  446'6
Today's High:  448'0
Today's Low:  445'4
Volume:  155,458
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN