Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'2 428'2 429'6 426'0 426'4 -1'6 1:19P Jan 27
CORN  May 26 @C6K 436'0 436'2 437'6 434'2 434'6 -1'2 1:19P Jan 27
CORN  Jul 26 @C6N 442'0 442'0 444'0 440'4 440'6 -1'2 1:19P Jan 27
CORN  Sep 26 @C6U 441'2 441'2 442'6 439'6 440'2 -1'0 1:19P Jan 27
CORN  Dec 26 @C6Z 455'0 455'0 456'2 453'6 454'2 -0'6 1:19P Jan 27
CORN  Mar 27 @C7H 467'4 467'2 468'4 466'0 466'2 -0'6 1:16P Jan 27
CORN  May 27 @C7K 473'4 474'0 475'2 472'4 472'4 -1'0 1:15P Jan 27
CORN  Jul 27 @C7N 477'2 476'6 478'6 476'2 476'2 -1'0 1:19P Jan 27
SOYBEANS  Mar 26 @S6H 1061'6 1060'2 1069'4 1058'4 1067'4 5'4 1:19P Jan 27
SOYBEANS  May 26 @S6K 1074'0 1073'0 1082'0 1070'6 1079'6 5'4 1:19P Jan 27
SOYBEANS  Jul 26 @S6N 1087'4 1086'0 1094'6 1084'2 1092'6 5'0 1:19P Jan 27
WHEAT  Mar 26 @W6H 522'4 522'4 525'4 519'2 523'4 0'6 1:19P Jan 27
WHEAT  May 26 @W6K 532'6 532'6 535'6 529'6 532'6 0'0 1:19P Jan 27
WHEAT  Jul 26 @W6N 545'2 545'4 547'4 542'2 544'0 -1'2 1:19P Jan 27
WHEAT  Sep 26 @W6U 559'4 559'6 561'6 556'6 558'0 -1'4 1:19P Jan 27
WHEAT  Dec 26 @W6Z 579'2 579'2 581'0 576'4 577'0 -2'2 1:19P Jan 27
LIVE CATTLE  Feb 26 @LE6G 236.025 236.025 236.375 234.725 235.700 - 0.425 1:04P Jan 27
LIVE CATTLE  Apr 26 @LE6J 238.000 237.825 238.225 236.250 237.400 - 0.600 1:04P Jan 27
LIVE CATTLE  Jun 26 @LE6M 233.625 233.275 233.775 232.125 233.250 - 0.375 1:04P Jan 27
LEAN HOGS  Feb 26 @HE6G 88.300 88.550 89.150 88.100 89.125 0.750 1:04P Jan 27
LEAN HOGS  Apr 26 @HE6J 96.725 96.800 97.550 96.400 97.025 0.100 1:04P Jan 27
LEAN HOGS  May 26 @HE6K 100.225 100.800 100.850 100.075 100.450 0.200 1:00P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  -1'6
Bid:  426'4
Ask:  426'4
Today's High:  429'6
Today's Low:  426'0
Volume:  108,154
Open:  428'2
Settle:  426'4s
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN