Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 415'4 400'4 412'4 10'6 1:19P Jun 30
CORN  Sep 26 @C6U 410'2 410'0 422'4 406'2 416'6 6'4 1:19P Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 442'4 425'6 436'4 6'0 1:19P Jun 30
CORN  Mar 27 @C7H 445'2 445'2 457'2 441'0 451'4 5'6 1:19P Jun 30
CORN  May 27 @C7K 454'6 455'0 466'2 450'4 460'4 5'2 1:19P Jun 30
CORN  Jul 27 @C7N 461'2 461'2 472'0 457'2 467'2 5'4 1:19P Jun 30
CORN  Sep 27 @C7U 456'6 457'0 464'6 453'2 461'4 4'6 1:19P Jun 30
CORN  Dec 27 @C7Z 465'0 465'0 473'2 461'4 469'4 4'4 1:19P Jun 30
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1127'4 1098'6 1117'4 8'0 1:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1137'6 1106'6 1123'6 5'0 1:19P Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1142'2 1110'6 1128'0 4'6 1:18P Jun 30
WHEAT  Jul 26 @W6N 569'4 569'0 584'2 568'0 577'4 11'2 1:19P Jun 30
WHEAT  Sep 26 @W6U 579'6 579'4 594'6 574'0 587'4 9'4 1:19P Jun 30
WHEAT  Dec 26 @W6Z 597'0 596'6 610'6 590'4 603'0 7'4 1:19P Jun 30
WHEAT  Mar 27 @W7H 612'0 611'6 624'0 605'0 616'2 6'2 1:19P Jun 30
WHEAT  May 27 @W7K 622'0 621'6 633'0 615'0 625'0 4'6 1:19P Jun 30
LIVE CATTLE  Jun 26 @LE6M 257.400 257.325 258.250 252.000 258.200 0.800 12:00P Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LEAN HOGS  Jul 26 @HE6N 93.825 93.600 94.525 93.525 94.375 0.500 1:04P Jun 30
LEAN HOGS  Aug 26 @HE6Q 97.275 97.425 99.175 97.425 98.150 0.925 1:04P Jun 30
LEAN HOGS  Oct 26 @HE6V 81.525 81.650 82.875 81.650 81.950 0.475 1:04P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'4
Change:  10'6
Bid:  412'4
Ask:  416'4
Today's High:  415'4
Today's Low:  400'4
Volume:  16,615
Open:  402'0
Settle:  412'6s
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN