Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 477'4 478'2 -2'6 1:19P Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 490'6 491'0 -3'2 1:19P Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 497'6 498'0 -3'6 1:19P Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 503'2 503'4 -4'0 1:19P Oct 15
CORN  Sep 27 @C7U 499'2 500'2 501'0 497'2 498'0 -1'6 1:19P Oct 15
CORN  Dec 27 @C7Z 510'4 511'4 512'6 509'0 510'0 -1'2 1:19P Oct 15
CORN  Mar 28 @C8H 523'6 524'6 526'0 523'0 523'2 -1'0 1:15P Oct 15
CORN  May 28 @C8K 531'0 531'2 532'4 530'0 530'0 -1'0 1:15P Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1262'2 1264'2 -14'2 1:19P Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1277'2 1279'2 -14'2 1:19P Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1286'0 1288'0 -13'6 1:19P Oct 15
WHEAT  Dec 26 @W6Z 673'2 673'6 681'0 667'2 669'2 -3'2 1:19P Oct 15
WHEAT  Mar 27 @W7H 686'4 688'0 694'6 681'2 683'6 -2'2 1:19P Oct 15
WHEAT  May 27 @W7K 691'6 692'4 699'6 687'2 689'4 -1'6 1:19P Oct 15
WHEAT  Jul 27 @W7N 692'6 695'0 700'2 688'6 690'0 -2'4 1:19P Oct 15
WHEAT  Sep 27 @W7U 698'0 699'6 705'0 694'2 695'4 -2'6 1:19P Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15
LEAN HOGS  Dec 26 @HE6Z 66.075 66.000 66.675 65.800 66.625 0.500 1:04P Oct 15
LEAN HOGS  Feb 27 @HE7G 67.850 67.625 68.500 67.375 68.400 0.600 1:04P Oct 15
LEAN HOGS  Apr 27 @HE7J 73.050 72.975 73.675 72.550 73.375 0.375 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'2
Change:  -2'6
Bid:  478'0
Ask:  478'0
Today's High:  482'6
Today's Low:  477'4
Volume:  219,013
Open:  481'4
Settle:  478'0s
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN