Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 425'0 420'0 424'6 5'0 7:44A Jan 14
CORN  May 26 @C6K 427'6 428'0 432'6 427'6 432'4 4'6 7:43A Jan 14
CORN  Jul 26 @C6N 434'4 434'6 439'0 434'2 438'6 4'2 7:44A Jan 14
CORN  Sep 26 @C6U 433'2 433'2 437'0 432'6 436'6 3'4 7:43A Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 449'2 445'2 449'0 3'2 7:44A Jan 14
CORN  Mar 27 @C7H 459'2 459'2 462'4 459'2 462'4 3'2 7:41A Jan 14
CORN  May 27 @C7K 466'2 466'4 469'4 466'0 469'2 3'0 7:43A Jan 14
CORN  Jul 27 @C7N 470'2 470'0 473'0 470'0 473'0 2'6 7:43A Jan 14
SOYBEANS  Jan 26 @S6F 1023'2 1027'2 1033'2 1027'2 1033'2 10'0 7:21A Jan 14
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1048'4 1039'0 1048'2 9'4 7:44A Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1061'0 1052'0 1061'0 9'0 7:44A Jan 14
WHEAT  Mar 26 @W6H 510'4 512'0 514'0 508'2 513'4 3'0 7:44A Jan 14
WHEAT  May 26 @W6K 521'6 522'4 525'0 519'4 525'0 3'2 7:43A Jan 14
WHEAT  Jul 26 @W6N 534'4 534'6 537'6 532'2 537'4 3'0 7:43A Jan 14
WHEAT  Sep 26 @W6U 549'0 549'4 551'4 546'6 551'4 2'4 7:38A Jan 14
WHEAT  Dec 26 @W6Z 568'0 568'6 570'2 565'6 570'2 2'2 7:41A Jan 14
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13
LEAN HOGS  Feb 26 @HE6G 84.425 84.450 84.850 83.975 84.675 0.200 1:04P Jan 13
LEAN HOGS  Apr 26 @HE6J 90.750 90.625 91.300 90.375 91.250 0.500 1:04P Jan 13
LEAN HOGS  May 26 @HE6K 95.025 95.300 95.425 94.875 95.425 0.400 1:00P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'6
Change:  5'0
Bid:  424'6
Ask:  425'0
Today's High:  425'0
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN