Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'4 418'2 419'2 -2'2 6:26A Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 427'2 428'2 -2'2 6:26A Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 434'6 435'2 -2'6 6:25A Jan 13
CORN  Sep 26 @C6U 438'6 438'0 438'4 434'2 434'6 -4'0 6:25A Jan 13
CORN  Dec 26 @C6Z 451'4 450'4 450'6 447'0 447'6 -3'6 6:26A Jan 13
CORN  Mar 27 @C7H 465'0 463'6 463'6 460'6 461'0 -4'0 6:20A Jan 13
CORN  May 27 @C7K 472'2 470'0 470'4 468'0 468'0 -4'2 5:08A Jan 13
CORN  Jul 27 @C7N 476'2 475'0 475'0 472'2 472'2 -4'0 6:17A Jan 13
SOYBEANS  Jan 26 @S6F 1033'0 1034'6 0'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1041'4 1042'4 -6'4 6:26A Jan 13
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1054'6 1055'4 -6'2 6:24A Jan 13
WHEAT  Mar 26 @W6H 511'2 512'2 513'0 508'0 509'2 -2'0 6:26A Jan 13
WHEAT  May 26 @W6K 522'6 523'4 524'4 519'4 520'2 -2'4 6:20A Jan 13
WHEAT  Jul 26 @W6N 535'6 536'6 537'2 532'4 533'2 -2'4 6:21A Jan 13
WHEAT  Sep 26 @W6U 549'6 551'0 551'2 547'0 547'4 -2'2 6:15A Jan 13
WHEAT  Dec 26 @W6Z 568'6 569'6 569'6 566'2 566'2 -2'4 6:19A Jan 13
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12
LEAN HOGS  Feb 26 @HE6G 85.300 85.225 85.350 83.775 84.500 -0.875 1:04P Jan 12
LEAN HOGS  Apr 26 @HE6J 91.775 91.500 91.575 90.025 90.800 -1.025 1:04P Jan 12
LEAN HOGS  May 26 @HE6K 95.850 94.675 95.025 94.500 95.025 -0.825 1:00P Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  419'2
Change:  -2'2
Bid:  419'0
Ask:  419'2
Today's High:  422'4
Today's Low:  418'2
Volume:  570,230
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
6:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN