Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 467'2 470'6 467'2 469'4 2'2 11:50A May 13
CORN  Jul 26 @C6N 480'0 478'2 484'4 477'4 482'6 2'6 12:21P May 13
CORN  Sep 26 @C6U 486'2 484'4 491'2 484'0 489'0 2'6 12:20P May 13
CORN  Dec 26 @C6Z 502'0 500'2 506'4 500'0 504'4 2'4 12:21P May 13
CORN  Mar 27 @C7H 515'2 513'2 519'4 513'2 517'4 2'2 12:20P May 13
CORN  May 27 @C7K 522'2 520'4 526'2 520'2 524'2 2'0 12:15P May 13
CORN  Jul 27 @C7N 526'0 524'6 529'6 524'2 528'2 2'2 12:21P May 13
CORN  Sep 27 @C7U 507'4 507'2 509'2 505'6 507'0 -0'4 12:07P May 13
SOYBEANS  May 26 @S6K 1213'4 1213'6 1222'0 1209'4 1220'4 7'0 12:05P May 13
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1235'0 1222'0 1232'6 6'0 12:21P May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1229'4 1217'6 1227'0 5'2 12:19P May 13
WHEAT  May 26 @W6K 665'0 666'2 670'6 659'0 668'6 3'6 11:00A May 13
WHEAT  Jul 26 @W6N 679'0 679'4 683'2 667'0 680'2 1'2 12:21P May 13
WHEAT  Sep 26 @W6U 691'4 691'4 695'2 679'0 692'0 0'4 12:21P May 13
WHEAT  Dec 26 @W6Z 710'2 710'0 714'0 697'6 710'6 0'4 12:21P May 13
WHEAT  Mar 27 @W7H 724'6 724'0 727'2 712'6 724'4 -0'2 12:20P May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 252.550 248.050 252.475 4.775 12:21P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 246.900 240.525 246.325 5.250 12:21P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 238.800 232.800 238.300 4.425 12:20P May 13
LEAN HOGS  May 26 @HE6K 90.925 90.750 90.950 90.675 90.875 -0.050 12:21P May 13
LEAN HOGS  Jun 26 @HE6M 98.425 98.675 101.850 98.650 101.100 2.675 12:21P May 13
LEAN HOGS  Jul 26 @HE6N 102.950 103.075 106.300 102.775 105.900 2.950 12:21P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  2'2
Bid:  468'4
Ask:  469'6
Today's High:  470'6
Today's Low:  467'2
Volume:  413
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-13-2026
11:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN