Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 437'2 439'4 436'2 439'2 1'6 3:46A Jan 05
CORN  May 26 @C6K 445'4 445'0 447'4 444'2 447'4 2'0 3:45A Jan 05
CORN  Jul 26 @C6N 452'0 451'4 453'6 450'6 453'6 1'6 3:45A Jan 05
CORN  Sep 26 @C6U 446'4 445'4 448'0 445'0 448'0 1'4 3:42A Jan 05
CORN  Dec 26 @C6Z 458'4 457'4 459'6 457'0 459'6 1'2 3:42A Jan 05
CORN  Mar 27 @C7H 471'6 470'4 473'0 470'4 473'0 1'2 3:42A Jan 05
CORN  May 27 @C7K 478'4 477'4 478'6 477'4 478'6 0'2 9:35P Jan 04
CORN  Jul 27 @C7N 482'2 482'2 482'4 482'2 482'4 0'2 9:02P Jan 04
SOYBEANS  Jan 26 @S6F 1029'4 1036'6 1036'6 1035'6 1036'2 6'6 10:43P Jan 04
SOYBEANS  Mar 26 @S6H 1045'6 1045'6 1052'6 1045'4 1052'2 6'4 3:45A Jan 05
SOYBEANS  May 26 @S6K 1058'4 1058'2 1065'2 1058'2 1065'0 6'4 3:45A Jan 05
WHEAT  Mar 26 @W6H 506'4 507'2 509'4 505'6 508'4 2'0 3:46A Jan 05
WHEAT  May 26 @W6K 518'2 518'6 521'0 517'6 520'0 1'6 3:46A Jan 05
WHEAT  Jul 26 @W6N 531'0 537'0 537'0 530'4 532'6 1'6 3:46A Jan 05
WHEAT  Sep 26 @W6U 545'6 545'2 548'0 545'0 547'2 1'4 3:46A Jan 05
WHEAT  Dec 26 @W6Z 564'6 565'4 567'0 565'4 566'2 1'4 3:46A Jan 05
LIVE CATTLE  Feb 26 @LE6G 231.600 231.650 236.300 231.425 236.175 4.400 1:04P Jan 02
LIVE CATTLE  Apr 26 @LE6J 232.200 232.125 236.200 232.125 236.075 3.775 1:04P Jan 02
LIVE CATTLE  Jun 26 @LE6M 226.775 226.700 230.575 226.675 230.475 3.575 1:04P Jan 02
LEAN HOGS  Feb 26 @HE6G 85.100 84.850 85.050 83.925 84.050 -1.000 1:04P Jan 02
LEAN HOGS  Apr 26 @HE6J 89.900 89.725 90.075 88.950 89.025 -0.800 1:04P Jan 02
LEAN HOGS  May 26 @HE6K 94.000 93.800 93.900 93.275 93.350 -0.625 1:02P Jan 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'2
Change:  1'6
Bid:  439'2
Ask:  439'4
Today's High:  439'4
Today's Low:  436'2
Volume:  143,948
Open:  437'2
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Jan-05-2026
3:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN