Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 469'0 467'2 468'6 466'6 466'6 -2'2 8:20P Mar 20
CORN  Jul 25 @C5N 475'4 474'0 475'4 473'4 473'6 -1'6 8:16P Mar 20
CORN  Sep 25 @C5U 447'4 446'2 448'0 446'2 446'6 -0'6 8:16P Mar 20
CORN  Dec 25 @C5Z 453'0 452'2 453'4 452'2 452'4 -0'4 8:16P Mar 20
CORN  Mar 26 @C6H 465'6 465'0 466'0 464'6 465'2 -0'4 8:12P Mar 20
CORN  May 26 @C6K 473'2 473'0 473'0 473'0 473'0 -0'2 8:02P Mar 20
CORN  Jul 26 @C6N 477'2 476'4 -0'6 1:19P Mar 20
CORN  Sep 26 @C6U 458'0 458'0 458'0 458'0 458'0 0'0 7:44P Mar 20
SOYBEANS  May 25 @S5K 1013'0 1013'4 1016'6 1011'4 1011'4 -1'4 8:20P Mar 20
SOYBEANS  Jul 25 @S5N 1025'2 1025'6 1029'2 1023'6 1024'0 -1'2 8:21P Mar 20
SOYBEANS  Aug 25 @S5Q 1020'2 1021'2 1023'0 1018'6 1018'6 -1'4 8:21P Mar 20
WHEAT  May 25 @W5K 557'2 557'6 558'4 555'6 555'6 -1'4 8:19P Mar 20
WHEAT  Jul 25 @W5N 573'4 573'6 575'0 572'4 572'4 -1'0 8:19P Mar 20
WHEAT  Sep 25 @W5U 590'0 590'0 591'4 589'0 589'0 -1'0 8:20P Mar 20
WHEAT  Dec 25 @W5Z 613'0 613'0 613'0 612'2 612'2 -0'6 8:02P Mar 20
WHEAT  Mar 26 @W6H 631'4 631'6 632'6 630'6 630'6 -0'6 8:12P Mar 20
LIVE CATTLE  Apr 25 @LE5J 206.825 206.900 208.750 206.250 208.675 1.650 1:04P Mar 20
LIVE CATTLE  Jun 25 @LE5M 202.850 202.900 205.200 202.350 205.125 2.175 1:04P Mar 20
LIVE CATTLE  Aug 25 @LE5Q 200.075 200.050 201.950 199.600 201.825 1.750 1:04P Mar 20
LEAN HOGS  Apr 25 @HE5J 85.575 85.675 86.475 85.225 85.650 -0.025 1:04P Mar 20
LEAN HOGS  May 25 @HE5K 88.700 88.700 89.550 88.150 88.600 -0.100 1:00P Mar 20
LEAN HOGS  Jun 25 @HE5M 96.500 96.525 97.650 95.500 96.400 -0.250 1:04P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  466'6
Change:  -2'2
Bid:  466'4
Ask:  466'6
Today's High:  468'6
Today's Low:  466'6
Volume:  201,025
Open:  467'2
Settle:  469'0
Prev:  469'0
Contract High: 
Contract Low: 
Updated:  Mar-20-2025
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN