Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'2 453'0 454'4 448'2 453'6 1'4 1:09P Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'4 459'6 464'6 1'4 1:09P Apr 06
CORN  Sep 26 @C6U 467'0 467'4 469'2 463'4 468'2 1'2 1:09P Apr 06
CORN  Dec 26 @C6Z 481'2 481'4 483'2 477'6 482'2 1'0 1:09P Apr 06
CORN  Mar 27 @C7H 492'2 492'4 494'4 489'0 493'6 1'4 1:09P Apr 06
CORN  May 27 @C7K 499'0 498'6 501'0 495'4 501'0 2'0 1:08P Apr 06
CORN  Jul 27 @C7N 502'4 501'6 504'4 498'6 504'4 2'0 12:58P Apr 06
CORN  Sep 27 @C7U 484'6 482'6 487'0 482'0 487'0 2'2 12:59P Apr 06
SOYBEANS  May 26 @S6K 1163'4 1164'4 1169'6 1158'6 1165'6 2'2 1:09P Apr 06
SOYBEANS  Jul 26 @S6N 1180'0 1181'2 1186'0 1175'6 1182'0 2'0 1:09P Apr 06
SOYBEANS  Aug 26 @S6Q 1175'2 1179'0 1180'4 1171'2 1176'6 1'4 1:09P Apr 06
WHEAT  May 26 @W6K 598'2 599'0 600'4 588'4 594'6 -3'4 1:09P Apr 06
WHEAT  Jul 26 @W6N 609'4 610'0 611'4 600'0 605'6 -3'6 1:09P Apr 06
WHEAT  Sep 26 @W6U 622'2 624'0 624'0 612'6 618'6 -3'4 1:09P Apr 06
WHEAT  Dec 26 @W6Z 639'0 640'0 640'6 630'2 636'4 -2'4 1:09P Apr 06
WHEAT  Mar 27 @W7H 653'0 654'4 654'4 644'2 651'0 -2'0 1:09P Apr 06
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 248.450 1.825 1:04P Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.125 247.300 0.700 1:04P Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 241.825 243.125 0.700 1:04P Apr 06
LEAN HOGS  Apr 26 @HE6J 90.350 90.650 91.175 90.300 90.550 0.125 1:04P Apr 06
LEAN HOGS  May 26 @HE6K 96.000 96.750 98.875 96.750 98.600 2.775 1:04P Apr 06
LEAN HOGS  Jun 26 @HE6M 104.475 105.150 107.850 105.150 107.550 3.225 1:04P Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  1'4
Bid:  453'6
Ask:  454'0
Today's High:  454'4
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN