Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 429'4 0'0 1:15P Jul 09
CORN  Sep 26 @C6U 431'4 430'2 431'2 429'4 431'0 -0'4 9:09P Jul 09
CORN  Dec 26 @C6Z 452'0 451'0 451'6 450'0 451'6 -0'2 9:10P Jul 09
CORN  Mar 27 @C7H 467'2 466'2 467'0 465'4 466'6 -0'4 9:05P Jul 09
CORN  May 27 @C7K 476'2 475'2 475'6 474'2 475'6 -0'4 9:07P Jul 09
CORN  Jul 27 @C7N 481'6 480'6 481'0 479'6 481'0 -0'6 8:53P Jul 09
CORN  Sep 27 @C7U 472'4 471'4 471'4 471'4 471'4 -1'0 7:00P Jul 09
CORN  Dec 27 @C7Z 479'0 478'2 479'0 477'6 479'0 0'0 8:51P Jul 09
SOYBEANS  Jul 26 @S6N 1179'6 1181'0 0'0 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1180'2 1175'6 1177'2 -0'4 8:56P Jul 09
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1171'4 1167'4 1169'4 -0'4 9:08P Jul 09
WHEAT  Jul 26 @W6N 611'2 611'4 0'0 1:15P Jul 09
WHEAT  Sep 26 @W6U 619'6 618'6 619'0 617'0 618'6 -1'0 9:09P Jul 09
WHEAT  Dec 26 @W6Z 634'0 632'6 633'2 631'2 633'0 -1'0 9:09P Jul 09
WHEAT  Mar 27 @W7H 646'4 644'6 645'4 643'6 645'4 -1'0 9:07P Jul 09
WHEAT  May 27 @W7K 653'4 652'2 652'6 651'2 652'6 -0'6 9:07P Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 231.575 - 2.100 1:04P Jul 09
LEAN HOGS  Jul 26 @HE6N 94.500 94.000 94.425 94.000 94.325 -0.175 1:04P Jul 09
LEAN HOGS  Aug 26 @HE6Q 99.650 99.475 99.675 97.900 98.125 -1.500 1:04P Jul 09
LEAN HOGS  Oct 26 @HE6V 85.525 85.275 86.000 85.275 85.500 0.125 1:04P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'0
Bid:  427'4
Ask:  430'4
Today's High: 
Today's Low: 
Volume:  1,502
Open: 
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN