Highwater Ethanol, LLC


 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/05 05:54
DTN Midday Grain Comments 12/04 10:55
DTN Closing Grain Comments 12/04 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/04 15:19
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21891 12/05/2025   3:45 AM CST 56
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 438'6 435'4 438'6 1'0
Mar 447'4 445'2 446'6 -0'4
May 455'0 453'0 454'0 -0'4
Jul 460'0 458'0 459'2 0'2
Sep 455'4 453'2 455'0 0'6
Dec 466'2 463'4 465'6 1'0
Mar 478'6 476'2 478'4 1'0
May 485'0 482'6 485'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1121'0 1115'4 1116'6 -2'6
Mar 1130'0 1125'0 1126'2 -2'4
May 1138'6 1134'0 1135'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 538'4 538'4 -2'4
Mar 541'6 537'0 538'4 -1'6
May 548'4 544'2 546'0 -1'2
Jul 556'4 552'4 554'2 -1'0
Sep 568'4 564'6 566'2 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 224.375 221.950 224.125 2.675
Feb 226.725 224.650 226.425 2.425
Apr 227.325 225.575 226.950 1.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.725 81.075 81.550 0.425
Feb 83.025 81.775 82.875 1.025
Apr 87.150 85.750 87.000 1.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN