Highwater Ethanol, LLC


 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/05 10:56
DTN Closing Grain Comments 03/05 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/05 15:58
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22789 03/05/2026   6:28 AM CST - 297
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 444'0 441'0 444'0 2'4
May 455'6 452'2 455'0 1'4
Jul 464'6 461'4 464'2 1'4
Sep 465'4 462'4 465'0 0'6
Dec 478'6 476'2 478'4 0'4
Mar 489'4 487'2 489'2 0'2
May 494'6 492'2 494'6 0'0
Jul 497'0 495'4 497'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1172'2 1170'0 1172'2 8'4
May 1187'0 1177'0 1186'0 6'6
Jul 1200'0 1190'4 1199'2 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 580'0 0'0
May 593'6 583'6 593'4 9'6
Jul 602'2 592'6 602'2 9'2
Sep 613'4 604'4 613'4 8'6
Dec 630'4 621'6 630'4 8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.950 237.525 238.575 0.175
Jun 236.475 234.250 235.350 0.100
Aug 234.325 232.325 233.450 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 97.125 95.425 95.875 -1.400
May 101.650 100.450 100.775 - 1.200
Jun 111.425 109.875 110.075 - 1.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN