Highwater Ethanol, LLC


 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/10 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/10 15:35
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23193 06/11/2026   7:06 AM CST 113
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 420'0 413'6 413'6 -5'2
Sep 428'6 422'2 422'2 -5'4
Dec 448'0 441'2 441'4 -5'2
Mar 462'6 456'2 456'2 -5'2
May 471'6 465'4 465'4 -5'4
Jul 477'6 471'4 471'6 -5'4
Sep 469'0 462'6 463'0 -6'0
Dec 476'0 469'2 469'6 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1125'0 1111'6 1113'6 -9'2
Aug 1130'2 1117'0 1119'6 -8'0
Sep 1129'2 1116'6 1119'2 -6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 593'6 582'2 587'0 -0'4
Sep 605'2 594'4 599'0 -0'4
Dec 622'0 612'0 615'6 -1'4
Mar 636'2 627'2 630'6 -2'0
May 645'4 636'6 640'4 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.000 249.900 251.000 0.900
Aug 242.550 240.550 242.450 0.950
Oct 235.250 232.900 235.075 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.975 92.775 92.900 -0.275
Jul 97.375 96.050 96.575 -0.275
Aug 96.400 95.300 95.575 0.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN