Highwater Ethanol, LLC


 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT

DTN Market News
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
DTN Early Word Grains 03/20 05:48
DTN Midday Grain Comments 03/20 10:47
DTN Closing Grain Comments 03/20 14:03
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/20 16:10
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19537 03/20/2025   11:10 AM CST - 44
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 468'6 467'0 467'4 -1'4
Jul 475'4 473'4 474'2 -1'2
Sep 448'0 446'2 447'0 -0'4
Dec 453'4 452'2 453'0 0'0
Mar 466'0 464'6 465'6 0'0
May 472'6 -0'4
Jul 476'4 -0'6
Sep 458'0 458'0 458'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1016'6 1013'4 1014'4 1'4
Jul 1029'2 1025'6 1027'0 1'6
Aug 1023'0 1021'2 1022'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 558'4 556'4 556'4 -0'6
Jul 575'0 573'0 573'2 -0'2
Sep 591'4 589'4 589'6 -0'2
Dec 613'0 612'2 613'0 0'0
Mar 632'6 631'4 631'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 208.750 206.250 208.675 1.650
Jun 205.200 202.350 205.125 2.175
Aug 201.950 199.600 201.825 1.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 86.475 85.225 85.650 -0.025
May 89.550 88.150 88.600 -0.100
Jun 97.650 95.500 96.400 -0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN