Site Picture

	Quote Ticker
	CORN (May 25) 467'6 -1'2 CORN (Jul 25) 474'4 -1'0 CORN (Sep 25) 447'4 0'0 CORN (Dec 25) 453'2 0'2 CORN (Mar 26) 465'6 0'0 CORN (May 26) 472'6 -0'4 CORN (Jul 26) 476'4 -0'6 CORN (Sep 26) 458'0 0'0 SOYBEANS (May 25) 1014'6 1'6 SOYBEANS (Jul 25) 1027'2 2'0 SOYBEANS (Aug 25) 1022'0 1'6 WHEAT (May 25) 557'0 -0'2 WHEAT (Jul 25) 573'4 0'0 WHEAT (Sep 25) 589'4 -0'4 WHEAT (Dec 25) 613'0 0'0 WHEAT (Mar 26) 631'4 0'0 LIVE CATTLE (Apr 25) 208.675 1.650 LIVE CATTLE (Jun 25) 205.125 2.175 LIVE CATTLE (Aug 25) 201.825 1.750 LEAN HOGS (Apr 25) 85.650 -0.025 LEAN HOGS (May 25) 88.600 -0.100 LEAN HOGS (Jun 25) 96.400 -0.250

	Updates
	DP PROGRAM: Highwater is currently not accepting delivery on DP bushels. This is subject to change. Thank you! Our FREE DP Program was in effect from Friday, November 1st, 2024 to Wednesday, January 22nd, 2025. After March 31st, 2025 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program. Our FREE DP Program was in effect from Monday, July 15th, 2024 to Tuesday, December 31st, 2024. After December 31st, 2024 $0.01 per week DP FEE will be applied.These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program.  Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	Our scales will be closed to all truck traffic on Tuesday, April 8th and Wednesday, April 9th due to our planned Spring Maintenance Shutdown. Thank You!   2025 January Newsletter 2024 October Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 468'6 467'0 467'6 -1'2 469'0 07:19P Jul 25 474'0 475'4 473'4 474'4 -1'0 475'4 07:19P Sep 25 446'2 448'0 446'2 447'4 0'0 447'4 07:19P Dec 25 452'2 453'4 452'2 453'2 0'2 453'0 07:19P Mar 26 465'0 466'0 464'6 465'6 0'0 465'6 07:19P May 26 472'6 -0'4 473'2 07:19P Jul 26 476'4 -0'6 477'2 07:19P Sep 26 458'0 458'0 458'0 458'0 0'0 458'0 07:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1013'4 1016'6 1013'4 1014'6 1'6 1013'0 07:19P Jul 25 1025'6 1029'2 1025'6 1027'2 2'0 1025'2 07:19P Aug 25 1021'2 1023'0 1021'2 1022'0 1'6 1020'2 07:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 557'6 558'4 556'4 557'0 -0'2 557'2 07:19P Jul 25 573'6 575'0 573'0 573'4 0'0 573'4 07:19P Sep 25 590'0 591'4 589'4 589'4 -0'4 590'0 07:19P Dec 25 613'0 613'0 612'2 613'0 0'0 613'0 07:19P Mar 26 631'6 632'6 631'4 631'4 0'0 631'4 07:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 206.900 208.750 206.250 208.675 1.650 208.475s 02:33P Jun 25 202.900 205.200 202.350 205.125 2.175 205.025s 03:28P Aug 25 200.050 201.950 199.600 201.825 1.750 201.825s 03:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 85.675 86.475 85.225 85.650 -0.025 85.550s 01:05P May 25 88.700 89.550 88.150 88.600 -0.100 88.600s 01:05P Jun 25 96.525 97.650 95.500 96.400 -0.250 96.250s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 46oF Feels Like: 38oF Humid: 61% Dew Pt: 33oF Barom: 28.97 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 7:21 Sunset: 7:35 As reported at Cottonwood, MN at 7:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Fri 3/21 Sat 3/22 Sun 3/23 Mon 3/24 Tue 3/25 Weather Condition Weather Rain Rain Rain Partly Cloudy Mostly Cloudy Temp L/H (°F) 30/47 24/58 33/47 26/53 31/54 Feels Like L/H (°F) 22/40 17/58 21/40 15/53 24/54 Dew Point (°F) 25 25 29 25 28 Humidity (%) 51 43 58 48 52 Wind Speed (mph) 18 15 24 11 11 Precip (%) 76 58 80 - - Precip Amt (in.) Rain 0.06 Rain 0.04 Rain 0.10 None None Evap (in./day) 0.12 0.15 0.1 0.12 0.12
	View complete Local Weather