Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Sep 26) 509'4 -3'6 9/11/26   1:15 PM CST
  • CORN (Dec 26) 532'0 -3'4 9/11/26   1:19 PM CST
  • CORN (Mar 27) 547'0 -3'6 9/11/26   1:19 PM CST
  • CORN (May 27) 554'4 -4'0 9/11/26   1:19 PM CST
  • CORN (Jul 27) 558'0 -3'6 9/11/26   1:19 PM CST
  • CORN (Sep 27) 530'2 -5'0 9/11/26   1:19 PM CST
  • CORN (Dec 27) 533'2 -4'2 9/11/26   1:19 PM CST
  • CORN (Mar 28) 543'6 -3'4 9/11/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1296'0 -35'6 9/11/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1299'0 -35'6 9/11/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1314'2 -35'2 9/11/26   1:19 PM CST
  • WHEAT (Sep 26) 711'0 -16'2 9/11/26   1:15 PM CST
  • WHEAT (Dec 26) 726'2 -16'0 9/11/26   1:19 PM CST
  • WHEAT (Mar 27) 742'2 -15'0 9/11/26   1:19 PM CST
  • WHEAT (May 27) 750'2 -14'0 9/11/26   1:19 PM CST
  • WHEAT (Jul 27) 747'0 -11'4 9/11/26   1:19 PM CST
  • LIVE CATTLE (Oct 26) 219.625 1.850 9/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.100 2.625 9/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.975 2.850 9/11/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.625 -1.625 9/11/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.775 -1.650 9/11/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 75.275 -1.625 9/11/26   1:04 PM CST


Updates

NO current DP Programs available!

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 01:20P Chart for @C7H Options for @C7H
May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 534'4 540'0 525'4 533'2 -4'2 532'0s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 543'4 550'4 537'2 543'6 -3'4 543'4s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 01:20P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 01:20P Chart for @W7H Options for @W7H
May 27 763'6 763'6 740'0 750'2 -14'0 749'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 758'0 759'0 736'2 747'0 -11'4 745'6s 01:20P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 53% Dew Pt: 66oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:56 Sunset: 7:39
As reported at Cottonwood, MN at 1:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Fri
9/11		 Sat
9/12		 Sun
9/13		 Mon
9/14		 Tue
9/15
Weather
Condition		 Thunder Storms Partly Cloudy Rain Thunder Storms Partly Cloudy
Weather Thunder Storms Partly Cloudy Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)		 66/87 57/73 52/67 52/70 55/69
Feels
Like
L/H (°F)		 66/89 57/73 52/67 52/70 55/69
Dew Point
(°F)		 65 53 47 55 54
Humidity
(%)		 53 46 59 87 59
Wind
Speed
(mph)		 24 10 5 14 9
Precip
 (%)		 30 - 67 80 -
Precip
Amt (in.)
 Rain
0.03		 None Rain
0.12		 Rain
0.50		 None
Evap
(in./day)		 0.31 0.2 0.11 0.07 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN