Site Picture

	Quote Ticker
	CORN (Mar 26) 446'6 -0'2 CORN (May 26) 454'2 -0'2 CORN (Jul 26) 459'6 -0'2 CORN (Sep 26) 452'6 -0'4 CORN (Dec 26) 463'6 -0'6 CORN (Mar 27) 477'0 -0'4 CORN (May 27) 483'2 -1'0 CORN (Jul 27) 487'2 -0'2 SOYBEANS (Jan 26) 1052'4 -0'6 SOYBEANS (Mar 26) 1064'4 -0'4 SOYBEANS (May 26) 1075'4 0'0 WHEAT (Mar 26) 514'4 -1'0 WHEAT (May 26) 525'4 -0'6 WHEAT (Jul 26) 537'0 -0'2 WHEAT (Sep 26) 550'0 -0'4 WHEAT (Dec 26) 568'0 -0'4 LIVE CATTLE (Dec 25) 230.725 0.325 LIVE CATTLE (Feb 26) 231.400 0.625 LIVE CATTLE (Apr 26) 231.175 1.075 LEAN HOGS (Feb 26) 85.350 0.850 LEAN HOGS (Apr 26) 89.950 0.750 LEAN HOGS (May 26) 93.600 0.675

	Updates
	Highwater will be closing at 2pm on Wednesday, December 24th and will be CLOSED on Thursday, December 25th for Christmas. Thank you! Highwater wil be closing at 2pm on Wednesday, December 31st and will be CLOSED on Thursday, January 1st for New Year's. Thank you! Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2025 October Newsletter 2025 January Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 447'0 446'2 446'6 -0'2 447'0 07:20P May 26 454'0 454'2 453'6 454'2 -0'2 454'4 07:21P Jul 26 459'0 459'6 459'0 459'6 -0'2 460'0 07:21P Sep 26 452'4 452'6 452'4 452'6 -0'4 453'2 07:21P Dec 26 463'4 464'0 463'4 463'6 -0'6 464'4 07:21P Mar 27 476'4 477'0 476'2 477'0 -0'4 477'4 07:21P May 27 483'2 483'2 483'2 483'2 -1'0 484'2 07:21P Jul 27 487'2 -0'2 487'4 07:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1053'6 1051'4 1052'4 -0'6 1053'2 07:21P Mar 26 1065'0 1065'4 1063'4 1064'4 -0'4 1065'0 07:21P May 26 1075'2 1075'6 1074'0 1075'4 0'0 1075'4 07:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 515'0 513'6 514'4 -1'0 515'4 07:21P May 26 525'6 525'6 524'6 525'4 -0'6 526'2 07:21P Jul 26 536'4 537'0 536'4 537'0 -0'2 537'2 07:21P Sep 26 549'6 550'0 549'6 550'0 -0'4 550'4 07:21P Dec 26 568'4 568'4 568'0 568'0 -0'4 568'4 07:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 02:31P Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 01:05P May 26 93.325 93.600 93.225 93.600 0.675 93.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 90% Dew Pt: 30oF Barom: 29.06 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:55 Sunset: 4:46 As reported at Cottonwood, MN at 7:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Tue 12/23 Wed 12/24 Thu 12/25 Fri 12/26 Sat 12/27 Weather Condition Weather Mostly Cloudy Mostly Cloudy Cloudy Cloudy Rain/Snow Mix Temp L/H (°F) 26/32 26/41 27/40 22/38 21/40 Feels Like L/H (°F) 16/24 16/37 19/32 11/32 5/32 Dew Point (°F) 24 27 31 28 22 Humidity (%) 75 83 91 91 77 Wind Speed (mph) 9 7 13 9 14 Precip (%) - - - - 41 Precip Amt (in.) None None None None S: 1/4-1 L: 0.11 Evap (in./day) 0.03 0.02 0.02 0.02 0.03
	View complete Local Weather