Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Sep 26) 518'0 -0'6 9/2/26   7:00 PM CST
  • CORN (Dec 26) 539'4 -4'0 9/3/26   1:01 AM CST
  • CORN (Mar 27) 554'4 -3'6 9/3/26   1:02 AM CST
  • CORN (May 27) 561'4 -3'6 9/3/26   1:02 AM CST
  • CORN (Jul 27) 564'4 -3'0 9/3/26   1:02 AM CST
  • CORN (Sep 27) 535'0 -2'2 9/3/26   12:59 AM CST
  • CORN (Dec 27) 536'4 -1'6 9/3/26   1:01 AM CST
  • CORN (Mar 28) 547'4 -0'6 9/2/26   8:00 PM CST
  • SOYBEANS (Sep 26) 1295'4 0'0 9/2/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1310'2 0'0 9/3/26   1:02 AM CST
  • SOYBEANS (Jan 27) 1325'0 0'0 9/3/26   1:02 AM CST
  • WHEAT (Sep 26) 755'6 0'0 9/2/26   1:15 PM CST
  • WHEAT (Dec 26) 768'2 -5'6 9/3/26   1:03 AM CST
  • WHEAT (Mar 27) 785'4 -5'2 9/3/26   1:03 AM CST
  • WHEAT (May 27) 794'0 -4'6 9/3/26   1:03 AM CST
  • WHEAT (Jul 27) 787'6 -4'2 9/3/26   1:02 AM CST
  • LIVE CATTLE (Oct 26) 210.350 - 1.900 9/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 212.100 - 1.350 9/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 214.050 - 0.925 9/2/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.800 0.125 9/2/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.300 0.325 9/2/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.850 0.600 9/2/26   1:04 PM CST


Updates
Highwater will be shutting off corn delivery ONLY at 11:00am on Tuesday, August 25th. Thank you!

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 01:02A Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 538'6 539'4 -4'0 543'4 01:02A Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 553'6 554'4 -3'6 558'2 01:03A Chart for @C7H Options for @C7H
May 27 564'0 564'4 560'6 561'4 -3'6 565'2 01:03A Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 563'4 564'4 -3'0 567'4 01:03A Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 535'0 535'0 -2'2 537'2 01:03A Chart for @C7U Options for @C7U
Dec 27 538'0 538'4 536'0 536'4 -1'6 538'2 01:03A Chart for @C7Z Options for @C7Z
Mar 28 548'2 548'2 547'4 547'4 -0'6 548'2 01:03A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 0'0 1301'6 01:03A Chart for @S6U Options for @S6U
Nov 26 1308'4 1316'0 1305'0 1310'2 0'0 1310'2 01:02A Chart for @S6X Options for @S6X
Jan 27 1318'2 1330'4 1318'2 1325'0 0'0 1325'0 01:03A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 01:03A Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 767'0 768'2 -5'6 774'0 01:03A Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 784'6 785'4 -5'2 790'6 01:03A Chart for @W7H Options for @W7H
May 27 798'6 801'0 792'6 794'0 -4'6 798'6 01:03A Chart for @W7K Options for @W7K
Jul 27 792'0 794'0 787'0 787'6 -4'2 792'0 01:03A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 09/02 Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 09/02 Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 09/02 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 09/02 Chart for @HE6V Options for @HE6V
Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 09/02 Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 09/02 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 97% Dew Pt: 72oF
Barom: 29.77 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 7:54
As reported at Cottonwood, MN at 12:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Thu
9/3		 Fri
9/4		 Sat
9/5		 Sun
9/6		 Mon
9/7
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 70/89 68/90 69/89 70/88 69/84
Feels
Like
L/H (°F)		 70/97 68/98 69/97 70/93 69/89
Dew Point
(°F)		 71 71 72 71 70
Humidity
(%)		 70 72 76 72 78
Wind
Speed
(mph)		 7 5 8 7 11
Precip
 (%)		 46 20 30 30 58
Precip
Amt (in.)
 Rain
0.13		 Rain
0.09		 Rain
0.26		 Rain
0.18		 Rain
0.31
Evap
(in./day)		 0.16 0.17 0.16 0.16 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN