Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Sep 26) 449'4 -7'4 8/13/26   10:04 AM CST
  • CORN (Dec 26) 473'2 -7'4 8/13/26   10:04 AM CST
  • CORN (Mar 27) 489'2 -7'2 8/13/26   10:04 AM CST
  • CORN (May 27) 497'4 -7'0 8/13/26   10:04 AM CST
  • CORN (Jul 27) 501'4 -7'2 8/13/26   10:04 AM CST
  • CORN (Sep 27) 485'6 -6'2 8/13/26   10:03 AM CST
  • CORN (Dec 27) 492'6 -5'2 8/13/26   10:04 AM CST
  • CORN (Mar 28) 504'0 -5'0 8/13/26   10:03 AM CST
  • SOYBEANS (Aug 26) 1167'0 2'2 8/13/26   7:05 AM CST
  • SOYBEANS (Sep 26) 1164'4 -0'6 8/13/26   10:04 AM CST
  • SOYBEANS (Nov 26) 1182'2 -1'0 8/13/26   10:04 AM CST
  • WHEAT (Sep 26) 650'6 -2'0 8/13/26   10:04 AM CST
  • WHEAT (Dec 26) 667'0 -2'6 8/13/26   10:04 AM CST
  • WHEAT (Mar 27) 683'4 -2'4 8/13/26   10:04 AM CST
  • WHEAT (May 27) 690'4 -2'4 8/13/26   10:04 AM CST
  • WHEAT (Jul 27) 691'0 -1'6 8/13/26   10:04 AM CST
  • LIVE CATTLE (Aug 26) 227.475 - 3.100 8/13/26   10:02 AM CST
  • LIVE CATTLE (Oct 26) 221.000 - 2.800 8/13/26   10:04 AM CST
  • LIVE CATTLE (Dec 26) 220.000 - 2.800 8/13/26   10:04 AM CST
  • LEAN HOGS (Aug 26) 95.425 -0.250 8/13/26   10:03 AM CST
  • LEAN HOGS (Oct 26) 81.850 -1.700 8/13/26   10:04 AM CST
  • LEAN HOGS (Dec 26) 73.100 -1.600 8/13/26   10:04 AM CST


Updates
Highwater Ethanol will be closed for corn delivery ONLY on Wednesday, August 12th, 2026. Thank you!

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 448'0 449'4 -7'4 457'0 10:04A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 471'6 473'2 -7'4 480'6 10:04A Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 488'0 489'2 -7'2 496'4 10:04A Chart for @C7H Options for @C7H
May 27 503'6 504'4 496'4 497'4 -7'0 504'4 10:04A Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 500'4 501'4 -7'2 508'6 10:04A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 485'6 485'6 -6'2 492'0 10:04A Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 492'4 492'6 -5'2 498'0 10:04A Chart for @C7Z Options for @C7Z
Mar 28 508'4 508'4 504'0 504'0 -5'0 509'0 10:04A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 10:04A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1161'4 1164'4 -0'6 1165'2 10:04A Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1178'6 1182'2 -1'0 1183'2 10:04A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 665'0 645'4 650'6 -2'0 652'6 10:04A Chart for @W6U Options for @W6U
Dec 26 670'0 681'2 661'6 667'0 -2'6 669'6 10:04A Chart for @W6Z Options for @W6Z
Mar 27 685'4 696'6 678'4 683'4 -2'4 686'0 10:04A Chart for @W7H Options for @W7H
May 27 693'0 703'0 685'4 690'4 -2'4 693'0 10:04A Chart for @W7K Options for @W7K
Jul 27 692'4 701'4 685'6 691'0 -1'6 692'6 10:04A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 226.750 227.475 - 3.100 230.575 10:04A Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 220.000 221.000 - 2.800 223.800 10:04A Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.750 220.000 - 2.800 222.800 10:04A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.500 95.550 95.350 95.425 -0.250 95.675 10:04A Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.175 81.675 81.850 -1.700 83.550 10:04A Chart for @HE6V Options for @HE6V
Dec 26 74.200 74.325 73.025 73.100 -1.600 74.700 10:04A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 97% Dew Pt: 68oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:22 Sunset: 8:29
As reported at Cottonwood, MN at 9:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Thu
8/13		 Fri
8/14		 Sat
8/15		 Sun
8/16		 Mon
8/17
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 68/73 63/72 67/79 63/75 57/79
Feels
Like
L/H (°F)		 68/74 63/73 67/83 63/75 57/79
Dew Point
(°F)		 68 66 70 65 61
Humidity
(%)		 92 97 91 75 69
Wind
Speed
(mph)		 10 10 5 9 6
Precip
 (%)		 72 63 48 - 72
Precip
Amt (in.)
 Rain
0.28		 Rain
0.26		 Rain
0.17		 None Rain
0.41
Evap
(in./day)		 0.08 0.06 0.09 0.15 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN