Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (Dec 25) 424'0 0'6 10/20/25   1:19 PM CST
  • CORN (Mar 26) 437'4 0'4 10/20/25   1:19 PM CST
  • CORN (May 26) 446'0 0'2 10/20/25   1:19 PM CST
  • CORN (Jul 26) 451'6 0'6 10/20/25   1:19 PM CST
  • CORN (Sep 26) 448'2 0'2 10/20/25   1:19 PM CST
  • CORN (Dec 26) 458'6 0'4 10/20/25   1:19 PM CST
  • CORN (Mar 27) 471'0 0'4 10/20/25   1:15 PM CST
  • CORN (May 27) 478'4 0'2 10/20/25   1:15 PM CST
  • SOYBEANS (Nov 25) 1032'6 12'2 10/20/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1050'6 13'2 10/20/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1064'4 13'2 10/20/25   1:19 PM CST
  • WHEAT (Dec 25) 505'4 1'0 10/20/25   1:19 PM CST
  • WHEAT (Mar 26) 522'0 1'2 10/20/25   1:19 PM CST
  • WHEAT (May 26) 533'4 2'2 10/20/25   1:19 PM CST
  • WHEAT (Jul 26) 544'4 2'6 10/20/25   1:19 PM CST
  • WHEAT (Sep 26) 558'0 2'4 10/20/25   1:18 PM CST
  • LIVE CATTLE (Oct 25) 241.900 1.600 10/20/25   1:00 PM CST
  • LIVE CATTLE (Dec 25) 243.675 1.825 10/20/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 244.600 1.700 10/20/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.250 -0.300 10/20/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.850 -0.050 10/20/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.000 0.300 10/20/25   1:04 PM CST


Updates
Harvest Scale Hours -
Please call ahead of delivery to ensure we have adequate space.
Monday, October 20 - 24 will be Contract or Cash/Spot ONLY.
 
Monday, October 20th 7:30am - 3:30pm
Tuesday, October 21st 7:30am - 3:30pm
Wednesday, October 22nd 7:30am - 3:30pm
Thursday, October 23rd 7:30am - 3:30pm
Friday, October 24th 7:30am - 3:30pm

DP PROGRAM:

  1. Our NEW Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Friday, August 28th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events
 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 422'4 424'0 419'4 424'0 0'6 423'2s 05:18P Chart for @C5Z Options for @C5Z
Mar 26 436'4 438'2 434'2 437'4 0'4 437'0s 05:17P Chart for @C6H Options for @C6H
May 26 444'6 446'4 443'2 446'0 0'2 445'2s 02:43P Chart for @C6K Options for @C6K
Jul 26 451'0 452'4 449'4 451'6 0'6 451'4s 04:45P Chart for @C6N Options for @C6N
Sep 26 447'0 448'4 446'0 448'2 0'2 447'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 456'4 459'2 456'4 458'6 0'4 458'0s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 471'0 472'0 469'6 471'0 0'4 471'0s 04:45P Chart for @C7H Options for @C7H
May 27 476'6 478'4 476'6 478'4 0'2 477'4s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1020'0 1033'6 1019'6 1032'6 12'2 1031'6s 05:09P Chart for @S5X Options for @S5X
Jan 26 1037'2 1051'4 1037'0 1050'6 13'2 1050'0s 05:18P Chart for @S6F Options for @S6F
Mar 26 1052'2 1065'0 1051'0 1064'4 13'2 1064'0s 05:15P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 505'0 507'2 502'0 505'4 1'0 504'6s 03:57P Chart for @W5Z Options for @W5Z
Mar 26 521'2 523'4 518'6 522'0 1'2 521'4s 04:45P Chart for @W6H Options for @W6H
May 26 532'4 533'6 529'6 533'4 2'2 533'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 543'4 544'4 540'6 544'4 2'6 544'2s 03:20P Chart for @W6N Options for @W6N
Sep 26 557'4 558'2 554'6 558'0 2'4 557'6s 01:30P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 240.775 242.925 239.975 241.900 1.600 241.850s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 242.375 245.275 241.500 243.675 1.825 243.650s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 243.375 245.975 242.225 244.600 1.700 244.525s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.425 82.875 82.050 82.250 -0.300 82.075s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 84.850 85.325 84.700 84.850 -0.050 84.725s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 88.750 89.275 88.650 89.000 0.300 88.950s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

 

Highwater Ethanol

Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 61% Dew Pt: 45oF
Barom: 28.85 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:43 Sunset: 6:29
As reported at Cottonwood, MN at 5:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Mon
10/20		 Tue
10/21		 Wed
10/22		 Thu
10/23		 Fri
10/24
Weather
Condition		 Partly Cloudy Rain Clear Clear Clear
Weather Partly Cloudy Rain Clear Clear Clear
Temp
L/H (°F)		 45/58 39/50 32/55 33/59 37/64
Feels
Like
L/H (°F)		 41/58 30/50 24/55 28/59 32/64
Dew Point
(°F)		 36 34 31 34 35
Humidity
(%)		 50 65 56 58 50
Wind
Speed
(mph)		 18 21 10 4 10
Precip
 (%)		 - 55 - - -
Precip
Amt (in.)
 None Rain
0.06		 None None None
Evap
(in./day)		 0.15 0.09 0.1 0.06 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN