Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Jul 26) 400'4 -10'6 6/29/26   1:19 PM CST
  • CORN (Sep 26) 408'6 -11'4 6/29/26   1:19 PM CST
  • CORN (Dec 26) 428'6 -11'4 6/29/26   1:19 PM CST
  • CORN (Mar 27) 444'0 -11'2 6/29/26   1:19 PM CST
  • CORN (May 27) 453'4 -10'6 6/29/26   1:19 PM CST
  • CORN (Jul 27) 460'2 -10'4 6/29/26   1:17 PM CST
  • CORN (Sep 27) 455'6 -8'6 6/29/26   1:18 PM CST
  • CORN (Dec 27) 464'0 -8'6 6/29/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1106'4 -17'4 6/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1117'2 -17'2 6/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1122'2 -17'4 6/29/26   1:19 PM CST
  • WHEAT (Jul 26) 568'6 -8'6 6/29/26   1:16 PM CST
  • WHEAT (Sep 26) 578'0 -10'0 6/29/26   1:19 PM CST
  • WHEAT (Dec 26) 595'2 -10'2 6/29/26   1:19 PM CST
  • WHEAT (Mar 27) 610'6 -10'0 6/29/26   1:19 PM CST
  • WHEAT (May 27) 620'4 -9'4 6/29/26   1:19 PM CST
  • LIVE CATTLE (Jun 26) 257.300 - 0.050 6/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.550 - 2.250 6/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.325 - 1.825 6/29/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 93.900 0.900 6/29/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.275 0.700 6/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.550 -0.425 6/29/26   1:04 PM CST


Updates

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 398'4 400'4 -10'6 402'0s 04:54P Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 407'0 408'6 -11'4 410'2s 06:16P Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 427'2 428'6 -11'4 430'0s 06:21P Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 442'4 444'0 -11'2 445'2s 05:44P Chart for @C7H Options for @C7H
May 27 464'6 464'6 452'0 453'4 -10'6 454'6s 05:46P Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 458'6 460'2 -10'4 461'2s 05:47P Chart for @C7N Options for @C7N
Sep 27 463'0 463'0 454'6 455'6 -8'6 456'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 472'6 473'6 463'2 464'0 -8'6 465'0s 02:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1106'4 1106'4 -17'4 1108'6s 03:08P Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1117'0 1117'2 -17'2 1119'2s 05:13P Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1122'0 1122'2 -17'4 1124'0s 06:08P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 568'0 568'6 -8'6 569'4s 04:45P Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 578'0 578'0 -10'0 579'6s 05:36P Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 595'2 595'2 -10'2 597'0s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 610'4 610'6 -10'0 612'0s 03:01P Chart for @W7H Options for @W7H
May 27 629'2 632'6 620'4 620'4 -9'4 622'0s 01:20P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 03:11P Chart for @HE6Q Options for @HE6Q
Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 91oF Feels Like: 114oF
Humid: 75% Dew Pt: 82oF
Barom: 28.78 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:40 Sunset: 9:09
As reported at Cottonwood, MN at 6:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Mon
6/29		 Tue
6/30		 Wed
7/1		 Thu
7/2		 Fri
7/3
Weather
Condition		 Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 76/91 69/90 68/85 66/88 68/87
Feels
Like
L/H (°F)		 79/105 69/91 68/90 66/92 68/92
Dew Point
(°F)		 75 67 67 68 69
Humidity
(%)		 65 54 74 65 69
Wind
Speed
(mph)		 18 8 9 5 7
Precip
 (%)		 49 - 56 49 51
Precip
Amt (in.)
 Rain
0.06		 None Rain
0.50		 Rain
0.21		 Rain
0.31
Evap
(in./day)		 0.28 0.28 0.18 0.18 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN