Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Sep 26) 510'4 2'6 9/10/26   9:37 AM CST
  • CORN (Dec 26) 528'6 1'0 9/10/26   9:41 AM CST
  • CORN (Mar 27) 544'2 1'0 9/10/26   9:41 AM CST
  • CORN (May 27) 551'2 0'2 9/10/26   9:42 AM CST
  • CORN (Jul 27) 554'4 0'4 9/10/26   9:43 AM CST
  • CORN (Sep 27) 528'4 0'4 9/10/26   9:41 AM CST
  • CORN (Dec 27) 530'4 0'4 9/10/26   9:42 AM CST
  • CORN (Mar 28) 541'4 1'4 9/10/26   9:41 AM CST
  • SOYBEANS (Sep 26) 1303'2 8'0 9/10/26   8:55 AM CST
  • SOYBEANS (Nov 26) 1319'4 10'0 9/10/26   9:41 AM CST
  • SOYBEANS (Jan 27) 1335'0 9'6 9/10/26   9:41 AM CST
  • WHEAT (Sep 26) 713'0 1'6 9/10/26   9:36 AM CST
  • WHEAT (Dec 26) 731'2 2'4 9/10/26   9:43 AM CST
  • WHEAT (Mar 27) 746'4 2'2 9/10/26   9:42 AM CST
  • WHEAT (May 27) 753'4 1'6 9/10/26   9:43 AM CST
  • WHEAT (Jul 27) 747'6 1'4 9/10/26   9:42 AM CST
  • LIVE CATTLE (Oct 26) 217.500 1.650 9/10/26   9:43 AM CST
  • LIVE CATTLE (Dec 26) 219.725 1.250 9/10/26   9:42 AM CST
  • LIVE CATTLE (Feb 27) 221.225 0.900 9/10/26   9:42 AM CST
  • LEAN HOGS (Oct 26) 83.425 0.350 9/10/26   9:43 AM CST
  • LEAN HOGS (Dec 26) 74.600 9/10/26   9:42 AM CST
  • LEAN HOGS (Feb 27) 76.775 -0.200 9/10/26   9:42 AM CST


Updates

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 510'4 2'6 507'6 09:42A Chart for @C6U Options for @C6U
Dec 26 527'4 533'0 526'4 528'6 1'0 527'6 09:41A Chart for @C6Z Options for @C6Z
Mar 27 543'0 548'2 542'2 544'2 1'0 543'2 09:41A Chart for @C7H Options for @C7H
May 27 550'6 556'0 550'0 551'2 0'2 551'0 09:43A Chart for @C7K Options for @C7K
Jul 27 553'6 558'6 552'6 554'4 0'4 554'0 09:43A Chart for @C7N Options for @C7N
Sep 27 528'0 532'6 527'2 528'4 0'4 528'0 09:43A Chart for @C7U Options for @C7U
Dec 27 529'0 534'2 528'4 530'4 0'4 530'0 09:43A Chart for @C7Z Options for @C7Z
Mar 28 539'4 543'6 539'2 541'4 1'4 540'0 09:43A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1303'4 1300'6 1303'2 8'0 1295'2 09:43A Chart for @S6U Options for @S6U
Nov 26 1309'4 1321'2 1305'0 1319'4 10'0 1309'4 09:41A Chart for @S6X Options for @S6X
Jan 27 1325'0 1336'6 1320'6 1335'0 9'6 1325'2 09:41A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 717'2 712'6 713'0 1'6 711'2 09:43A Chart for @W6U Options for @W6U
Dec 26 729'0 735'4 723'2 731'2 2'4 728'6 09:43A Chart for @W6Z Options for @W6Z
Mar 27 744'6 750'4 739'2 746'4 2'2 744'2 09:43A Chart for @W7H Options for @W7H
May 27 752'4 757'4 747'2 753'4 1'6 751'6 09:43A Chart for @W7K Options for @W7K
Jul 27 748'0 752'0 742'6 747'6 1'4 746'2 09:43A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 217.775 214.950 217.500 1.650 215.850 09:43A Chart for @LE6V Options for @LE6V
Dec 26 218.250 219.925 217.750 219.725 1.250 218.475 09:43A Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.450 219.600 221.225 0.900 220.325 09:43A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.150 83.700 83.025 83.425 0.350 83.075 09:43A Chart for @HE6V Options for @HE6V
Dec 26 74.675 75.000 74.400 74.600 74.600 09:43A Chart for @HE6Z Options for @HE6Z
Feb 27 77.025 77.200 76.625 76.775 -0.200 76.975 09:43A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 73% Dew Pt: 54oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:55 Sunset: 7:41
As reported at Cottonwood, MN at 9:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Thu
9/10		 Fri
9/11		 Sat
9/12		 Sun
9/13		 Mon
9/14
Weather
Condition		 Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 53/83 65/85 56/73 51/69 57/74
Feels
Like
L/H (°F)		 53/83 65/88 56/73 51/69 57/74
Dew Point
(°F)		 55 63 56 49 59
Humidity
(%)		 51 64 49 63 84
Wind
Speed
(mph)		 9 20 10 7 13
Precip
 (%)		 - 26 27 63 80
Precip
Amt (in.)
 None Rain
0.07		 Rain
0.02		 Rain
0.36		 Rain
0.60
Evap
(in./day)		 0.23 0.23 0.19 0.12 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN