Site Picture

	Quote Ticker
	CORN (Dec 25) 432'0 -6'4 CORN (Mar 26) 443'2 -6'4 CORN (May 26) 450'2 -6'6 CORN (Jul 26) 455'6 -6'4 CORN (Sep 26) 452'6 -5'6 CORN (Dec 26) 463'4 -5'6 CORN (Mar 27) 476'0 -6'2 CORN (May 27) 483'0 -6'0 SOYBEANS (Jan 26) 1116'2 -9'0 SOYBEANS (Mar 26) 1126'0 -9'4 SOYBEANS (May 26) 1135'4 -10'0 WHEAT (Dec 25) 537'4 0'0 WHEAT (Mar 26) 538'2 -2'6 WHEAT (May 26) 545'6 -2'6 WHEAT (Jul 26) 553'2 -3'0 WHEAT (Sep 26) 565'6 -3'0 LIVE CATTLE (Dec 25) 218.975 0.475 LIVE CATTLE (Feb 26) 221.950 1.100 LIVE CATTLE (Apr 26) 223.400 0.975 LEAN HOGS (Dec 25) 80.400 0.050 LEAN HOGS (Feb 26) 80.875 0.825 LEAN HOGS (Apr 26) 84.525 0.900

	Updates
	Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Friday, August 28th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2025 October Newsletter 2025 January Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 431'0 432'0 -6'4 431'4s 06:15P Mar 26 449'2 450'0 442'6 443'2 -6'4 443'4s 06:40P May 26 457'0 457'6 450'2 450'2 -6'6 450'6s 06:39P Jul 26 462'0 463'0 455'4 455'6 -6'4 456'0s 06:40P Sep 26 458'4 458'6 452'4 452'6 -5'6 452'6s 05:15P Dec 26 469'0 469'6 463'0 463'4 -5'6 463'4s 04:45P Mar 27 481'6 482'4 475'4 476'0 -6'2 476'2s 01:30P May 27 487'4 487'4 483'0 483'0 -6'0 482'6s 01:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1115'4 1116'2 -9'0 1115'6s 06:46P Mar 26 1135'0 1140'0 1125'2 1126'0 -9'4 1125'4s 06:44P May 26 1144'6 1149'2 1134'4 1135'4 -10'0 1134'6s 05:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 537'4 0'0 537'6s 01:20P Mar 26 541'0 542'4 537'2 538'2 -2'6 538'2s 06:45P May 26 547'4 549'2 544'2 545'6 -2'6 545'2s 06:04P Jul 26 555'2 557'2 552'0 553'2 -3'0 553'0s 06:05P Sep 26 568'0 569'4 564'2 565'6 -3'0 565'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.650 81.025 80.225 80.400 0.050 80.550s 01:05P Feb 26 80.375 81.450 80.175 80.875 0.825 81.000s 01:05P Apr 26 83.900 85.025 83.675 84.525 0.900 84.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 2oF Feels Like: -15oF Humid: 81% Dew Pt: -3oF Barom: 29.58 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:40 Sunset: 4:43 As reported at Cottonwood, MN at 6:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Weather Condition Weather Partly Cloudy Snow Snow Mostly Cloudy Cloudy Temp L/H (°F) -10/22 19/32 3/24 -8/8 8/27 Feels Like L/H (°F) -26/8 8/24 -12/14 -21/-3 -6/17 Dew Point (°F) 2 23 10 -5 13 Humidity (%) 75 95 91 72 83 Wind Speed (mph) 17 8 9 6 11 Precip (%) - 76 58 - - Precip Amt (in.) None S: 1/4-1 L: 0.06 S: 1-2 L: 0.13 None None Evap (in./day) 0.02 0.01 0.01 0.01 0.02
	View complete Local Weather