Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Jul 26) 418'4 -0'4 6/10/26   10:46 PM CST
  • CORN (Sep 26) 427'4 -0'2 6/10/26   10:41 PM CST
  • CORN (Dec 26) 446'6 0'0 6/10/26   10:28 PM CST
  • CORN (Mar 27) 461'2 -0'2 6/10/26   10:12 PM CST
  • CORN (May 27) 470'4 -0'4 6/10/26   10:12 PM CST
  • CORN (Jul 27) 476'4 -0'6 6/10/26   10:06 PM CST
  • CORN (Sep 27) 467'6 -1'2 6/10/26   10:06 PM CST
  • CORN (Dec 27) 474'6 -0'6 6/10/26   10:10 PM CST
  • SOYBEANS (Jul 26) 1123'6 0'6 6/10/26   10:46 PM CST
  • SOYBEANS (Aug 26) 1128'6 1'0 6/10/26   10:43 PM CST
  • SOYBEANS (Sep 26) 1128'2 2'2 6/10/26   10:06 PM CST
  • WHEAT (Jul 26) 586'6 -0'6 6/10/26   10:46 PM CST
  • WHEAT (Sep 26) 598'6 -0'6 6/10/26   10:45 PM CST
  • WHEAT (Dec 26) 616'4 -0'6 6/10/26   10:41 PM CST
  • WHEAT (Mar 27) 632'0 -0'6 6/10/26   10:45 PM CST
  • WHEAT (May 27) 641'2 -1'2 6/10/26   10:18 PM CST
  • LIVE CATTLE (Jun 26) 250.300 2.075 6/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.775 1.800 6/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.050 1.575 6/10/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 93.125 -0.400 6/10/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 96.975 0.700 6/10/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.450 0.725 6/10/26   1:04 PM CST


Updates

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 417'6 418'4 -0'4 419'0 10:47P Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 426'2 427'4 -0'2 427'6 10:47P Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 445'6 446'6 0'0 446'6 10:47P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 460'2 461'2 -0'2 461'4 10:47P Chart for @C7H Options for @C7H
May 27 470'6 471'6 469'4 470'4 -0'4 471'0 10:47P Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 476'0 476'4 -0'6 477'2 10:47P Chart for @C7N Options for @C7N
Sep 27 468'4 469'0 467'2 467'6 -1'2 469'0 10:47P Chart for @C7U Options for @C7U
Dec 27 475'2 476'0 474'2 474'6 -0'6 475'4 10:47P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1124'2 1121'0 1123'6 0'6 1123'0 10:47P Chart for @S6N Options for @S6N
Aug 26 1128'2 1129'4 1126'4 1128'6 1'0 1127'6 10:46P Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1128'4 1125'2 1128'2 2'2 1126'0 10:47P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 585'4 586'6 -0'6 587'4 10:47P Chart for @W6N Options for @W6N
Sep 26 601'4 601'6 597'6 598'6 -0'6 599'4 10:46P Chart for @W6U Options for @W6U
Dec 26 618'2 619'2 615'4 616'4 -0'6 617'2 10:47P Chart for @W6Z Options for @W6Z
Mar 27 633'4 634'2 631'2 632'0 -0'6 632'6 10:47P Chart for @W7H Options for @W7H
May 27 642'6 643'2 640'6 641'2 -1'2 642'4 10:46P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 63% Dew Pt: 58oF
Barom: 28.83 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:37 Sunset: 9:05
As reported at Cottonwood, MN at 10:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Thu
6/11		 Fri
6/12		 Sat
6/13		 Sun
6/14		 Mon
6/15
Weather
Condition		 Thunder Storms Rain Rain Partly Cloudy Rain
Weather Thunder Storms Rain Rain Partly Cloudy Rain
Temp
L/H (°F)		 63/70 58/82 58/73 51/74 52/73
Feels
Like
L/H (°F)		 63/70 58/82 58/73 51/74 52/73
Dew Point
(°F)		 49 49 48 41 43
Humidity
(%)		 57 37 44 38 42
Wind
Speed
(mph)		 11 14 14 14 10
Precip
 (%)		 80 67 56 - 41
Precip
Amt (in.)
 Rain
0.37		 Rain
0.06		 Rain
0.05		 None Rain
0.15
Evap
(in./day)		 0.2 0.32 0.24 0.27 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN