Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Sep 26) 452'4 3'2 7/21/26   1:19 PM CST
  • CORN (Dec 26) 475'2 2'2 7/21/26   1:19 PM CST
  • CORN (Mar 27) 491'2 2'4 7/21/26   1:19 PM CST
  • CORN (May 27) 500'0 2'4 7/21/26   1:19 PM CST
  • CORN (Jul 27) 504'4 2'6 7/21/26   1:19 PM CST
  • CORN (Sep 27) 489'4 2'2 7/21/26   1:19 PM CST
  • CORN (Dec 27) 495'4 2'2 7/21/26   1:19 PM CST
  • CORN (Mar 28) 506'0 2'6 7/21/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1218'4 -6'4 7/21/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1210'2 -5'0 7/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1222'2 -3'4 7/21/26   1:19 PM CST
  • WHEAT (Sep 26) 678'4 4'0 7/21/26   1:19 PM CST
  • WHEAT (Dec 26) 696'4 4'4 7/21/26   1:19 PM CST
  • WHEAT (Mar 27) 712'4 4'6 7/21/26   1:19 PM CST
  • WHEAT (May 27) 719'2 5'2 7/21/26   1:19 PM CST
  • WHEAT (Jul 27) 716'6 6'2 7/21/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 226.450 0.150 7/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.050 - 0.075 7/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.775 - 0.100 7/21/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 101.650 0.225 7/21/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.200 0.400 7/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.275 0.175 7/21/26   1:04 PM CST


Updates
 

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 03:32P Chart for @C6U Options for @C6U
Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 03:25P Chart for @C6Z Options for @C6Z
Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 03:25P Chart for @C7H Options for @C7H
May 27 494'6 500'6 493'6 500'0 2'4 499'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 499'0 505'2 498'2 504'4 2'6 504'2s 03:28P Chart for @C7N Options for @C7N
Sep 27 485'2 490'4 484'6 489'4 2'2 489'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'0 496'4 491'2 495'4 2'2 495'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 502'4 507'0 502'4 506'0 2'6 506'2s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 03:34P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 679'0 665'2 678'4 4'0 678'0s 03:34P Chart for @W6U Options for @W6U
Dec 26 690'4 697'0 683'2 696'4 4'4 696'0s 02:53P Chart for @W6Z Options for @W6Z
Mar 27 705'4 712'4 699'2 712'4 4'6 711'4s 01:30P Chart for @W7H Options for @W7H
May 27 712'2 719'4 707'2 719'2 5'2 718'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 708'6 718'0 706'4 716'6 6'2 717'4s 03:30P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 48% Dew Pt: 54oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:57 Sunset: 8:58
As reported at Cottonwood, MN at 3:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Tue
7/21		 Wed
7/22		 Thu
7/23		 Fri
7/24		 Sat
7/25
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Mostly Cloudy Clear
Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)		 63/76 54/77 57/80 61/81 66/95
Feels
Like
L/H (°F)		 63/76 54/77 57/80 61/83 66/100
Dew Point
(°F)		 54 54 58 62 68
Humidity
(%)		 49 53 57 67 57
Wind
Speed
(mph)		 15 4 8 10 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.28 0.19 0.21 0.18 0.3
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN