Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (Dec 25) 429'0 5'6 9/16/25   1:18 PM CST
  • CORN (Mar 26) 447'0 6'0 9/16/25   1:19 PM CST
  • CORN (May 26) 456'4 5'2 9/16/25   1:18 PM CST
  • CORN (Jul 26) 462'4 5'0 9/16/25   1:18 PM CST
  • CORN (Sep 26) 459'4 3'2 9/16/25   1:18 PM CST
  • CORN (Dec 26) 469'0 2'6 9/16/25   1:18 PM CST
  • CORN (Mar 27) 481'4 2'2 9/16/25   1:17 PM CST
  • CORN (May 27) 488'2 2'0 9/16/25   1:17 PM CST
  • SOYBEANS (Nov 25) 1048'6 6'0 9/16/25   1:18 PM CST
  • SOYBEANS (Jan 26) 1068'0 6'2 9/16/25   1:18 PM CST
  • SOYBEANS (Mar 26) 1083'0 6'4 9/16/25   1:18 PM CST
  • WHEAT (Dec 25) 533'4 8'4 9/16/25   1:18 PM CST
  • WHEAT (Mar 26) 551'2 8'4 9/16/25   1:18 PM CST
  • WHEAT (May 26) 562'2 8'2 9/16/25   1:17 PM CST
  • WHEAT (Jul 26) 572'0 8'2 9/16/25   1:18 PM CST
  • WHEAT (Sep 26) 585'0 8'2 9/16/25   1:17 PM CST
  • LIVE CATTLE (Oct 25) 233.575 - 1.150 9/16/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 235.200 - 1.125 9/16/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 236.975 - 0.800 9/16/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 97.200 -0.150 9/16/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 88.175 -0.625 9/16/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 90.100 -0.250 9/16/25   1:04 PM CST


Updates
Highwater Ethanol Corn Delivery Hours:
Monday, September 15th 7:30am - 12:00pm
Tuesday, September 16th 7:30am - 12:00pm
Wednesday, September 17th 7:30am - 12:00pm
Thursday, September 18th 7:30am - 12:00pm
Friday, September 19th 7:30am - 12:00pm

DP PROGRAM:

  1. Our NEW Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Friday, August 28th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events
 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 431'2 423'0 429'0 5'6 429'4 01:20P Chart for @C5Z Options for @C5Z
Mar 26 441'0 448'4 440'4 446'6 5'6 447'0 01:19P Chart for @C6H Options for @C6H
May 26 450'4 458'2 450'4 456'4 5'2 456'6 01:19P Chart for @C6K Options for @C6K
Jul 26 457'2 464'0 457'2 462'4 5'0 462'6 01:19P Chart for @C6N Options for @C6N
Sep 26 456'0 460'4 455'6 459'4 3'2 459'6 01:19P Chart for @C6U Options for @C6U
Dec 26 466'0 470'0 465'4 469'0 2'6 469'4 01:19P Chart for @C6Z Options for @C6Z
Mar 27 478'4 482'6 478'4 481'4 2'2 482'0 01:19P Chart for @C7H Options for @C7H
May 27 488'0 489'4 487'4 488'2 2'0 488'6 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1052'4 1041'6 1049'2 6'4 1049'6 01:19P Chart for @S5X Options for @S5X
Jan 26 1061'6 1071'6 1061'0 1068'4 6'6 1069'2 01:19P Chart for @S6F Options for @S6F
Mar 26 1076'4 1086'6 1075'4 1083'4 7'0 1084'2 01:19P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'0 534'4 524'0 533'6 8'6 534'0 01:19P Chart for @W5Z Options for @W5Z
Mar 26 542'6 552'2 542'0 551'4 8'6 551'6 01:19P Chart for @W6H Options for @W6H
May 26 554'2 563'4 553'2 562'6 8'6 563'0 01:19P Chart for @W6K Options for @W6K
Jul 26 563'6 572'6 563'2 572'2 8'4 572'4 01:19P Chart for @W6N Options for @W6N
Sep 26 576'4 585'4 576'4 585'0 8'2 585'4 01:19P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 234.275 234.625 232.250 233.575 - 1.150 233.450s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 235.950 236.150 234.075 235.200 - 1.125 235.150s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 237.300 237.950 236.125 236.975 - 0.800 237.000s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.850 98.900 97.200 97.200 -0.150 97.375s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 88.975 89.500 87.950 88.175 -0.625 88.225s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 90.500 91.075 90.075 90.100 -0.250 90.200s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

 

Highwater Ethanol

Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 87oF Feels Like: 96oF
Humid: 65% Dew Pt: 74oF
Barom: 29.3 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 7:30
As reported at Cottonwood, MN at 1:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Tue
9/16		 Wed
9/17		 Thu
9/18		 Fri
9/19		 Sat
9/20
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 63/91 62/82 62/75 60/73 58/75
Feels
Like
L/H (°F)		 63/92 62/84 62/76 60/74 58/75
Dew Point
(°F)		 64 64 63 63 61
Humidity
(%)		 47 72 86 90 84
Wind
Speed
(mph)		 8 5 8 7 6
Precip
 (%)		 - 60 62 63 80
Precip
Amt (in.)
 None Rain
0.36		 Rain
0.48		 Rain
0.30		 Rain
0.22
Evap
(in./day)		 0.23 0.11 0.09 0.08 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN