Site Picture

	Quote Ticker
	CORN (Mar 26) 444'0 4'0 CORN (May 26) 451'6 4'4 CORN (Jul 26) 457'6 4'4 CORN (Sep 26) 451'0 2'4 CORN (Dec 26) 461'6 1'6 CORN (Mar 27) 475'0 2'0 CORN (May 27) 483'4 1'6 CORN (Jul 27) 485'6 1'2 SOYBEANS (Jan 26) 1051'4 -6'0 SOYBEANS (Mar 26) 1061'2 -6'6 SOYBEANS (May 26) 1072'0 -6'6 WHEAT (Mar 26) 508'0 1'4 WHEAT (May 26) 519'0 1'4 WHEAT (Jul 26) 530'0 2'0 WHEAT (Sep 26) 544'2 2'4 WHEAT (Dec 26) 562'2 2'4 LIVE CATTLE (Dec 25) 228.575 - 1.875 LIVE CATTLE (Feb 26) 228.525 - 1.150 LIVE CATTLE (Apr 26) 228.325 - 0.975 LEAN HOGS (Feb 26) 84.075 1.125 LEAN HOGS (Apr 26) 88.875 1.000 LEAN HOGS (May 26) 92.825 0.950

	Updates
	Highwater will be closing at 2pm on Wednesday, December 24th and will be CLOSED on Thursday, December 25th for Christmas. Thank you! Highwater wil be closing at 2pm on Wednesday, December 31st and will be CLOSED on Thursday, January 1st for New Year's. Thank you! Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Friday, August 28th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2025 October Newsletter 2025 January Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 446'0 440'4 444'0 4'0 444'4s 02:55P May 26 448'0 453'4 448'0 451'6 4'4 452'2s 02:47P Jul 26 454'2 458'6 454'0 457'6 4'4 458'0s 02:56P Sep 26 448'6 452'2 448'6 451'0 2'4 451'2s 01:30P Dec 26 460'6 463'4 460'4 461'6 1'6 462'2s 02:30P Mar 27 474'0 476'2 473'6 475'0 2'0 475'6s 01:30P May 27 482'0 483'4 481'4 483'4 1'6 482'6s 01:23P Jul 27 485'0 487'0 485'0 485'6 1'2 486'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1051'0 1051'4 -6'0 1052'2s 02:31P Mar 26 1069'0 1071'6 1060'6 1061'2 -6'6 1062'0s 02:49P May 26 1080'0 1082'6 1072'0 1072'0 -6'6 1073'2s 02:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 510'6 505'4 508'0 1'4 507'6s 01:22P May 26 519'0 521'2 516'0 519'0 1'4 518'6s 01:20P Jul 26 529'0 531'4 526'0 530'0 2'0 529'6s 01:30P Sep 26 542'0 545'2 539'6 544'2 2'4 543'6s 01:30P Dec 26 559'6 563'0 558'2 562'2 2'4 562'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 01:05P Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 02:30P Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.350 84.525 83.275 84.075 1.125 84.125s 01:05P Apr 26 88.300 89.350 88.225 88.875 1.000 88.950s 01:05P May 26 92.000 92.925 92.000 92.825 0.950 92.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 9oF Feels Like: -12oF Humid: 84% Dew Pt: 5oF Barom: 28.8 Wind Dir: WNW Cond: N/A Wind Spd: 26 mph Sunrise: 7:52 Sunset: 4:44 As reported at Cottonwood, MN at 2:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Thu 12/18 Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Weather Condition Weather Snow Cloudy Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 4/9 1/30 6/31 6/33 28/42 Feels Like L/H (°F) -17/-13 -17/21 -9/23 -7/24 16/35 Dew Point (°F) 1 5 11 7 26 Humidity (%) 77 53 61 52 71 Wind Speed (mph) 30 14 15 10 11 Precip (%) 80 - - - - Precip Amt (in.) S: 1/4-1 L: 0.03 None None None None Evap (in./day) 0.02 0.04 0.04 0.05 0.04
	View complete Local Weather