Site Picture

	Quote Ticker
	CORN (Dec 25) 436'4 -1'4 CORN (Mar 26) 447'2 -2'6 CORN (May 26) 455'2 -2'2 CORN (Jul 26) 460'4 -2'0 CORN (Sep 26) 456'6 -1'6 CORN (Dec 26) 467'4 -1'6 CORN (Mar 27) 480'4 -2'0 CORN (May 27) 487'4 -1'2 SOYBEANS (Jan 26) 1127'2 2'4 SOYBEANS (Mar 26) 1137'0 2'0 SOYBEANS (May 26) 1146'2 1'4 WHEAT (Dec 25) 536'4 -1'2 WHEAT (Mar 26) 539'2 -1'6 WHEAT (May 26) 546'0 -2'0 WHEAT (Jul 26) 554'0 -2'0 WHEAT (Sep 26) 566'4 -1'6 LIVE CATTLE (Dec 25) 218.350 4.275 LIVE CATTLE (Feb 26) 220.550 4.875 LIVE CATTLE (Apr 26) 222.125 4.875 LEAN HOGS (Dec 25) 80.500 0.275 LEAN HOGS (Feb 26) 80.125 -0.125 LEAN HOGS (Apr 26) 83.800 -0.450

	Updates
	Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Friday, August 28th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2025 October Newsletter 2025 January Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 436'4 436'4 -1'4 438'0 06:17A Mar 26 449'2 450'0 447'2 447'2 -2'6 450'0 06:19A May 26 457'0 457'6 455'2 455'2 -2'2 457'4 06:19A Jul 26 462'0 463'0 460'4 460'4 -2'0 462'4 06:19A Sep 26 458'4 458'6 456'6 456'6 -1'6 458'4 06:19A Dec 26 469'0 469'6 467'2 467'4 -1'6 469'2 06:19A Mar 27 481'6 482'4 480'4 480'4 -2'0 482'4 06:19A May 27 487'4 487'4 487'2 487'4 -1'2 488'6 06:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1123'6 1127'2 2'4 1124'6 06:19A Mar 26 1135'0 1140'0 1134'0 1137'0 2'0 1135'0 06:19A May 26 1144'6 1149'2 1143'4 1146'2 1'4 1144'6 06:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 06:18A Mar 26 541'0 542'4 539'0 539'2 -1'6 541'0 06:19A May 26 547'4 549'2 546'0 546'0 -2'0 548'0 06:19A Jul 26 555'2 557'2 554'0 554'0 -2'0 556'0 06:19A Sep 26 568'0 569'4 566'4 566'4 -1'6 568'2 06:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.525 80.725 80.200 80.500 0.275 80.500s 12/02 Feb 26 80.675 81.000 79.600 80.125 -0.125 80.175s 12/02 Apr 26 84.700 84.900 83.350 83.800 -0.450 83.825s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 13oF Feels Like: -2oF Humid: 85% Dew Pt: 10oF Barom: 29.27 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:39 Sunset: 4:43 As reported at Cottonwood, MN at 6:00 AM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Weather Condition Weather Mostly Cloudy Mostly Cloudy Snow Snow Snow Temp L/H (°F) -8/14 -12/22 19/31 11/24 1/11 Feels Like L/H (°F) -22/-2 -28/8 8/23 -2/15 -11/-1 Dew Point (°F) 0 2 23 15 2 Humidity (%) 85 78 97 86 77 Wind Speed (mph) 14 17 7 9 8 Precip (%) - - 40 53 32 Precip Amt (in.) None None S: 1/4-1 L: 0.03 S: 3-4 L: 0.17 S: 1-2 L: 0.06 Evap (in./day) 0.01 0.02 0.01 0.01 0.01
	View complete Local Weather