Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Jul 26) 429'4 0'0 7/9/26   1:15 PM CST
  • CORN (Sep 26) 430'2 -1'2 7/10/26   1:17 AM CST
  • CORN (Dec 26) 450'6 -1'2 7/10/26   1:17 AM CST
  • CORN (Mar 27) 466'4 -0'6 7/10/26   1:11 AM CST
  • CORN (May 27) 475'4 -0'6 7/10/26   1:11 AM CST
  • CORN (Jul 27) 480'6 -1'0 7/10/26   1:12 AM CST
  • CORN (Sep 27) 472'2 -0'2 7/10/26   1:01 AM CST
  • CORN (Dec 27) 478'2 -0'6 7/10/26   1:11 AM CST
  • SOYBEANS (Jul 26) 1181'0 0'0 7/9/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1175'4 -2'2 7/10/26   1:17 AM CST
  • SOYBEANS (Sep 26) 1166'6 -3'2 7/10/26   1:14 AM CST
  • WHEAT (Jul 26) 611'4 0'0 7/9/26   1:15 PM CST
  • WHEAT (Sep 26) 617'2 -2'4 7/10/26   1:17 AM CST
  • WHEAT (Dec 26) 631'4 -2'4 7/10/26   1:16 AM CST
  • WHEAT (Mar 27) 643'6 -2'6 7/10/26   1:16 AM CST
  • WHEAT (May 27) 651'0 -2'4 7/10/26   1:16 AM CST
  • LIVE CATTLE (Aug 26) 235.300 - 2.375 7/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.600 - 1.950 7/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.575 - 2.100 7/9/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.325 -0.175 7/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.125 -1.500 7/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.500 0.125 7/9/26   1:04 PM CST


Updates
Highwater Ethanol will be shutting off corn delivery at 10am on Friday, July 10th, 2026. Thank you!

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 01:17A Chart for @C6N Options for @C6N
Sep 26 430'2 432'4 429'4 430'2 -1'2 431'4 01:17A Chart for @C6U Options for @C6U
Dec 26 451'0 453'2 450'0 450'6 -1'2 452'0 01:17A Chart for @C6Z Options for @C6Z
Mar 27 466'2 468'4 465'4 466'4 -0'6 467'2 01:17A Chart for @C7H Options for @C7H
May 27 475'2 477'2 474'2 475'4 -0'6 476'2 01:17A Chart for @C7K Options for @C7K
Jul 27 480'6 482'4 479'6 480'6 -1'0 481'6 01:17A Chart for @C7N Options for @C7N
Sep 27 471'4 473'4 471'4 472'2 -0'2 472'4 01:17A Chart for @C7U Options for @C7U
Dec 27 478'2 480'4 477'6 478'2 -0'6 479'0 01:17A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 01:17A Chart for @S6N Options for @S6N
Aug 26 1179'0 1181'2 1175'0 1175'4 -2'2 1177'6 01:17A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1173'0 1166'6 1166'6 -3'2 1170'0 01:17A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 611'4 0'0 611'2 01:17A Chart for @W6N Options for @W6N
Sep 26 618'6 620'6 617'0 617'2 -2'4 619'6 01:17A Chart for @W6U Options for @W6U
Dec 26 632'6 635'0 631'2 631'4 -2'4 634'0 01:17A Chart for @W6Z Options for @W6Z
Mar 27 644'6 647'2 643'6 643'6 -2'6 646'4 01:17A Chart for @W7H Options for @W7H
May 27 652'2 654'4 651'0 651'0 -2'4 653'4 01:17A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 07/09 Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 07/09 Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 07/09 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 90% Dew Pt: 64oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:47 Sunset: 9:06
As reported at Cottonwood, MN at 1:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Fri
7/10		 Sat
7/11		 Sun
7/12		 Mon
7/13		 Tue
7/14
Weather
Condition		 Thunder Storms Mostly Cloudy Clear Clear Clear
Weather Thunder Storms Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)		 63/86 67/89 69/91 70/91 70/92
Feels
Like
L/H (°F)		 63/88 67/92 69/94 70/94 70/93
Dew Point
(°F)		 65 67 68 68 64
Humidity
(%)		 63 59 57 55 48
Wind
Speed
(mph)		 5 7 9 11 8
Precip
 (%)		 40 - - - -
Precip
Amt (in.)
 Rain
0.12		 None None None None
Evap
(in./day)		 0.18 0.21 0.3 0.33 0.3
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN