Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Jul 26) 412'2 -5'2 6/22/26   10:38 AM CST
  • CORN (Sep 26) 420'4 -4'6 6/22/26   10:38 AM CST
  • CORN (Dec 26) 440'0 -4'0 6/22/26   10:38 AM CST
  • CORN (Mar 27) 454'2 -3'4 6/22/26   10:38 AM CST
  • CORN (May 27) 463'2 -3'2 6/22/26   10:37 AM CST
  • CORN (Jul 27) 469'4 -3'4 6/22/26   10:38 AM CST
  • CORN (Sep 27) 462'0 -4'0 6/22/26   10:25 AM CST
  • CORN (Dec 27) 468'2 -4'2 6/22/26   10:38 AM CST
  • SOYBEANS (Jul 26) 1121'2 -1'4 6/22/26   10:38 AM CST
  • SOYBEANS (Aug 26) 1127'6 -0'4 6/22/26   10:38 AM CST
  • SOYBEANS (Sep 26) 1129'4 1'0 6/22/26   10:38 AM CST
  • WHEAT (Jul 26) 598'2 -7'4 6/22/26   10:38 AM CST
  • WHEAT (Sep 26) 608'0 -6'0 6/22/26   10:38 AM CST
  • WHEAT (Dec 26) 624'6 -5'4 6/22/26   10:38 AM CST
  • WHEAT (Mar 27) 639'0 -5'2 6/22/26   10:36 AM CST
  • WHEAT (May 27) 647'6 -5'0 6/22/26   10:38 AM CST
  • LIVE CATTLE (Jun 26) 256.475 1.675 6/22/26   10:38 AM CST
  • LIVE CATTLE (Aug 26) 248.050 1.425 6/22/26   10:38 AM CST
  • LIVE CATTLE (Oct 26) 241.350 1.375 6/22/26   10:35 AM CST
  • LEAN HOGS (Jul 26) 94.775 -0.250 6/22/26   10:38 AM CST
  • LEAN HOGS (Aug 26) 96.550 -0.175 6/22/26   10:38 AM CST
  • LEAN HOGS (Oct 26) 81.075 -0.250 6/22/26   10:38 AM CST


Updates

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'6 412'2 -5'2 417'4 10:38A Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 420'0 420'4 -4'6 425'2 10:38A Chart for @C6U Options for @C6U
Dec 26 445'0 445'4 439'4 440'0 -4'0 444'0 10:38A Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'2 453'4 454'2 -3'4 457'6 10:38A Chart for @C7H Options for @C7H
May 27 467'2 468'0 462'6 463'2 -3'2 466'4 10:38A Chart for @C7K Options for @C7K
Jul 27 472'4 474'4 469'0 469'4 -3'4 473'0 10:38A Chart for @C7N Options for @C7N
Sep 27 466'4 467'0 461'4 462'0 -4'0 466'0 10:38A Chart for @C7U Options for @C7U
Dec 27 472'4 473'6 468'0 468'2 -4'2 472'4 10:38A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1118'4 1121'2 -1'4 1122'6 10:38A Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1125'2 1127'6 -0'4 1128'2 10:38A Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1127'0 1129'4 1'0 1128'4 10:38A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 598'2 -7'4 605'6 10:38A Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 604'4 608'0 -6'0 614'0 10:38A Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 621'4 624'6 -5'4 630'2 10:38A Chart for @W6Z Options for @W6Z
Mar 27 644'2 649'6 636'0 639'0 -5'2 644'2 10:38A Chart for @W7H Options for @W7H
May 27 652'6 657'4 645'2 647'6 -5'0 652'6 10:38A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 255.500 256.475 1.675 254.800 10:38A Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.975 248.050 1.425 246.625 10:38A Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 240.425 241.350 1.375 239.975 10:38A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.000 95.000 94.325 94.775 -0.250 95.025 10:38A Chart for @HE6N Options for @HE6N
Aug 26 96.725 96.800 96.100 96.550 -0.175 96.725 10:38A Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.350 80.475 81.075 -0.250 81.325 10:38A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 71% Dew Pt: 58oF
Barom: 29.3 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:37 Sunset: 9:09
As reported at Cottonwood, MN at 10:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Mon
6/22		 Tue
6/23		 Wed
6/24		 Thu
6/25		 Fri
6/26
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Rain
Temp
L/H (°F)		 51/77 59/74 58/76 54/76 57/73
Feels
Like
L/H (°F)		 51/77 59/74 58/76 54/76 57/73
Dew Point
(°F)		 51 57 56 53 56
Humidity
(%)		 44 69 53 56 68
Wind
Speed
(mph)		 4 10 12 6 9
Precip
 (%)		 - 61 58 - 80
Precip
Amt (in.)
 None Rain
0.40		 Rain
0.05		 None Rain
0.24
Evap
(in./day)		 0.19 0.15 0.21 0.18 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN