Site Picture

	Quote Ticker
	CORN (May 26) 443'4 -5'4 CORN (Jul 26) 454'0 -6'0 CORN (Sep 26) 457'2 -6'6 CORN (Dec 26) 470'6 -7'2 CORN (Mar 27) 483'0 -7'0 CORN (May 27) 490'4 -6'6 CORN (Jul 27) 494'4 -6'6 CORN (Sep 27) 480'0 -5'6 SOYBEANS (May 26) 1157'0 -1'2 SOYBEANS (Jul 26) 1173'0 -1'4 SOYBEANS (Aug 26) 1168'0 -2'4 WHEAT (May 26) 579'6 -18'2 WHEAT (Jul 26) 590'2 -18'0 WHEAT (Sep 26) 603'6 -17'4 WHEAT (Dec 26) 622'0 -16'6 WHEAT (Mar 27) 637'0 -16'4 LIVE CATTLE (Apr 26) 248.000 0.175 LIVE CATTLE (Jun 26) 245.550 - 1.225 LIVE CATTLE (Aug 26) 242.125 - 0.500 LEAN HOGS (Apr 26) 90.775 0.300 LEAN HOGS (May 26) 98.500 -0.375 LEAN HOGS (Jun 26) 107.075 - 0.650

	Updates
	Highwater Ethanol Scales will be closed on Tuesday, April 7th and Wednesday, April 8th for our planned Spring Maintenance Shutdown. Thank you! Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2026 January Newsletter 2025 October Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 443'4 -5'4 449'0 03:19A Jul 26 457'6 458'0 452'6 454'0 -6'0 460'0 03:19A Sep 26 462'2 462'2 456'2 457'2 -6'6 464'0 03:20A Dec 26 476'0 476'2 469'4 470'6 -7'2 478'0 03:19A Mar 27 488'0 488'2 481'6 483'0 -7'0 490'0 03:20A May 27 495'2 495'2 488'6 490'4 -6'6 497'2 03:20A Jul 27 498'0 498'6 493'0 494'4 -6'6 501'2 03:20A Sep 27 484'6 484'6 479'4 480'0 -5'6 485'6 03:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1158'0 1140'4 1157'0 -1'2 1158'2 03:19A Jul 26 1165'0 1174'2 1156'6 1173'0 -1'4 1174'4 03:19A Aug 26 1165'0 1169'0 1153'4 1168'0 -2'4 1170'4 03:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 578'2 579'6 -18'2 598'0 03:20A Jul 26 599'0 600'0 589'0 590'2 -18'0 608'2 03:20A Sep 26 612'6 612'6 602'2 603'6 -17'4 621'2 03:20A Dec 26 635'0 635'0 620'2 622'0 -16'6 638'6 03:20A Mar 27 639'4 640'6 635'2 637'0 -16'4 653'4 03:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 04/07 May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 04/07 Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 04/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 34oF Feels Like: 24oF Humid: 85% Dew Pt: 30oF Barom: 29 Wind Dir: SE Cond: N/A Wind Spd: 15 mph Sunrise: 6:49 Sunset: 7:57 As reported at Cottonwood, MN at 3:00 AM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Wed 4/8 Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Weather Condition Weather Mostly Cloudy Snow Showers Snow Showers Rain Thunder Storms Temp L/H (°F) 34/56 28/45 28/54 39/57 55/74 Feels Like L/H (°F) 23/56 20/41 25/54 33/57 55/74 Dew Point (°F) 32 27 29 41 57 Humidity (%) 51 55 51 73 74 Wind Speed (mph) 14 7 5 16 20 Precip (%) - 20 20 80 80 Precip Amt (in.) None S: <1/4 L: 0.01 S: <1/4 L: 0.02 Rain 0.23 Rain 0.37 Evap (in./day) 0.13 0.08 0.1 0.09 0.15
	View complete Local Weather