Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Dec 26) 499'6 -0'4 10/9/26   6:29 AM CST
  • CORN (Mar 27) 515'0 -0'2 10/9/26   6:27 AM CST
  • CORN (May 27) 522'0 -0'2 10/9/26   6:29 AM CST
  • CORN (Jul 27) 526'2 -0'2 10/9/26   6:29 AM CST
  • CORN (Sep 27) 509'0 0'2 10/9/26   6:01 AM CST
  • CORN (Dec 27) 517'2 -0'4 10/9/26   6:25 AM CST
  • CORN (Mar 28) 531'2 0'4 10/9/26   5:15 AM CST
  • CORN (May 28) 538'0 0'0 10/9/26   5:46 AM CST
  • SOYBEANS (Nov 26) 1293'0 5'4 10/9/26   6:28 AM CST
  • SOYBEANS (Jan 27) 1309'4 5'2 10/9/26   6:27 AM CST
  • SOYBEANS (Mar 27) 1318'4 4'4 10/9/26   6:27 AM CST
  • WHEAT (Dec 26) 682'4 -0'6 10/9/26   6:29 AM CST
  • WHEAT (Mar 27) 696'4 -1'2 10/9/26   6:29 AM CST
  • WHEAT (May 27) 702'2 -1'6 10/9/26   6:30 AM CST
  • WHEAT (Jul 27) 703'6 -1'2 10/9/26   6:29 AM CST
  • WHEAT (Sep 27) 709'0 -1'0 10/9/26   6:22 AM CST
  • LIVE CATTLE (Oct 26) 221.900 0.275 10/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.700 - 0.225 10/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.925 - 0.700 10/8/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 75.875 -1.100 10/8/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.650 -0.500 10/8/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.750 -0.050 10/8/26   1:04 PM CST


Updates
 

NO current DP Programs available!

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 499'6 -0'4 500'2 06:29A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 514'0 515'0 -0'2 515'2 06:29A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'2 522'0 -0'2 522'2 06:29A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 526'2 -0'2 526'4 06:29A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 509'0 0'2 508'6 06:29A Chart for @C7U Options for @C7U
Dec 27 517'6 520'0 517'0 517'2 -0'4 517'6 06:29A Chart for @C7Z Options for @C7Z
Mar 28 533'0 533'2 531'2 531'2 0'4 530'6 06:29A Chart for @C8H Options for @C8H
May 28 537'4 538'0 537'4 538'0 0'0 538'0 06:29A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1293'0 5'4 1287'4 06:29A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1309'4 5'2 1304'2 06:29A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1318'4 4'4 1314'0 06:29A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 682'4 -0'6 683'2 06:29A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 695'2 696'4 -1'2 697'6 06:29A Chart for @W7H Options for @W7H
May 27 703'4 707'6 701'6 702'2 -1'6 704'0 06:30A Chart for @W7K Options for @W7K
Jul 27 704'4 708'0 702'6 703'6 -1'2 705'0 06:29A Chart for @W7N Options for @W7N
Sep 27 709'0 713'2 707'6 709'0 -1'0 710'0 06:30A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08 Chart for @LE6V Options for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08 Chart for @LE6Z Options for @LE6Z
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 10/08 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 76.625 76.700 75.750 75.875 -1.100 75.825s 10/08 Chart for @HE6V Options for @HE6V
Dec 26 68.525 68.950 68.000 68.650 -0.500 68.600s 10/08 Chart for @HE6Z Options for @HE6Z
Feb 27 69.450 69.925 68.575 69.750 -0.050 69.875s 10/08 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN