Site Picture

	Quote Ticker
	CORN (Dec 25) 426'6 -1'4 CORN (Mar 26) 442'0 -1'0 CORN (May 26) 450'4 -1'0 CORN (Jul 26) 457'0 -1'0 CORN (Sep 26) 452'2 -1'0 CORN (Dec 26) 463'2 -1'0 CORN (Mar 27) 476'0 -1'0 CORN (May 27) 482'2 -1'0 SOYBEANS (Nov 25) 1102'2 10'0 SOYBEANS (Jan 26) 1117'2 9'4 SOYBEANS (Mar 26) 1126'0 8'2 WHEAT (Dec 25) 527'0 -7'6 WHEAT (Mar 26) 541'6 -7'4 WHEAT (May 26) 551'2 -7'4 WHEAT (Jul 26) 561'4 -7'4 WHEAT (Sep 26) 573'2 -7'0 LIVE CATTLE (Dec 25) 221.150 2.575 LIVE CATTLE (Feb 26) 219.725 3.000 LIVE CATTLE (Apr 26) 219.700 3.025 LEAN HOGS (Dec 25) 79.625 0.425 LEAN HOGS (Feb 26) 79.350 -0.475 LEAN HOGS (Apr 26) 83.325 -0.500

	Updates
	Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Friday, August 28th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2025 October Newsletter 2025 January Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 03:55P Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 03:55P May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 03:09P Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 02:44P Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 02:30P Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 02:36P Mar 27 476'0 477'2 475'6 476'0 -1'0 476'6s 01:20P May 27 483'0 483'4 482'2 482'2 -1'0 483'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 01:30P Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 03:38P Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 03:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 03:17P Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 03:33P May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 01:30P Jul 26 566'2 570'0 560'4 561'4 -7'4 561'4s 01:30P Sep 26 578'2 581'4 572'4 573'2 -7'0 573'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 02:52P Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 01:05P Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 01:05P Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 01:05P Apr 26 84.100 84.125 82.900 83.325 -0.500 83.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 36oF Feels Like: 28oF Humid: 84% Dew Pt: 32oF Barom: 29.04 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:08 Sunset: 5:02 As reported at Cottonwood, MN at 7:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Sat 11/8 Sun 11/9 Mon 11/10 Tue 11/11 Wed 11/12 Weather Condition Weather Snow Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Temp L/H (°F) 22/35 16/32 18/38 32/54 34/51 Feels Like L/H (°F) 8/26 1/20 8/31 22/54 25/51 Dew Point (°F) 19 13 19 26 28 Humidity (%) 67 59 64 56 52 Wind Speed (mph) 11 17 9 14 16 Precip (%) 60 - - - - Precip Amt (in.) S: 1/4-1 L: 0.06 None None None None Evap (in./day) 0.04 0.05 0.05 0.1 0.1
	View complete Local Weather