Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (Mar 26) 439'0 -0'6 12/16/25   12:21 AM CST
  • CORN (May 26) 447'0 -0'6 12/16/25   12:16 AM CST
  • CORN (Jul 26) 453'2 -0'4 12/15/25   11:39 PM CST
  • CORN (Sep 26) 448'2 -0'4 12/15/25   10:48 PM CST
  • CORN (Dec 26) 460'2 -0'6 12/15/25   11:53 PM CST
  • CORN (Mar 27) 473'2 -1'0 12/15/25   9:32 PM CST
  • CORN (May 27) 480'0 -1'0 12/15/25   11:02 PM CST
  • CORN (Jul 27) 482'4 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1073'6 2'0 12/16/25   12:23 AM CST
  • SOYBEANS (Mar 26) 1083'4 2'2 12/16/25   12:24 AM CST
  • SOYBEANS (May 26) 1095'2 2'2 12/16/25   12:23 AM CST
  • WHEAT (Mar 26) 517'0 -3'6 12/16/25   12:24 AM CST
  • WHEAT (May 26) 526'4 -2'4 12/16/25   12:15 AM CST
  • WHEAT (Jul 26) 536'2 -2'0 12/16/25   12:15 AM CST
  • WHEAT (Sep 26) 549'0 -1'6 12/15/25   11:57 PM CST
  • WHEAT (Dec 26) 566'0 -1'6 12/16/25   12:14 AM CST
  • LIVE CATTLE (Dec 25) 230.925 1.025 12/15/25   1:03 PM CST
  • LIVE CATTLE (Feb 26) 230.575 1.000 12/15/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.025 0.625 12/15/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 83.825 -0.675 12/15/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 88.900 -0.600 12/15/25   1:04 PM CST
  • LEAN HOGS (May 26) 91.925 -0.400 12/15/25   1:00 PM CST


Updates
 

DP PROGRAM:

  1. Our NEW Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Friday, August 28th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events
 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 438'0 439'0 -0'6 439'6 12:24A Chart for @C6H Options for @C6H
May 26 447'4 447'6 446'4 447'0 -0'6 447'6 12:24A Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 452'4 453'2 -0'4 453'6 12:24A Chart for @C6N Options for @C6N
Sep 26 448'6 449'0 447'6 448'2 -0'4 448'6 12:23A Chart for @C6U Options for @C6U
Dec 26 460'6 461'0 459'6 460'2 -0'6 461'0 12:23A Chart for @C6Z Options for @C6Z
Mar 27 473'6 474'0 473'2 473'2 -1'0 474'2 12:23A Chart for @C7H Options for @C7H
May 27 480'0 480'0 480'0 480'0 -1'0 481'0 12:20A Chart for @C7K Options for @C7K
Jul 27 482'4 0'0 484'0 12:23A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1075'0 1070'0 1073'6 2'0 1071'6 12:23A Chart for @S6F Options for @S6F
Mar 26 1081'6 1084'6 1080'0 1083'4 2'2 1081'2 12:24A Chart for @S6H Options for @S6H
May 26 1093'4 1096'4 1091'6 1095'2 2'2 1093'0 12:24A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 515'6 517'0 -3'6 520'6 12:24A Chart for @W6H Options for @W6H
May 26 530'0 530'4 525'2 526'4 -2'4 529'0 12:24A Chart for @W6K Options for @W6K
Jul 26 540'0 540'0 535'0 536'2 -2'0 538'2 12:24A Chart for @W6N Options for @W6N
Sep 26 551'2 551'2 548'0 549'0 -1'6 550'6 12:24A Chart for @W6U Options for @W6U
Dec 26 568'0 568'0 565'0 566'0 -1'6 567'6 12:24A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 12/15 Chart for @LE5Z Options for @LE5Z
Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 12/15 Chart for @LE6G Options for @LE6G
Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 12/15 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.350 84.600 82.400 83.825 -0.675 83.850s 12/15 Chart for @HE6G Options for @HE6G
Apr 26 89.500 89.525 87.725 88.900 -0.600 88.925s 12/15 Chart for @HE6J Options for @HE6J
May 26 92.225 92.225 91.450 91.925 -0.400 92.500s 12/15 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

 

Highwater Ethanol

Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 24oF Feels Like: 18oF
Humid: 90% Dew Pt: 22oF
Barom: 29.04 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:51 Sunset: 4:43
As reported at Cottonwood, MN at 12:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Tue
12/16		 Wed
12/17		 Thu
12/18		 Fri
12/19		 Sat
12/20
Weather
Condition		 Mostly Cloudy Rain Rain/Snow Mix Cloudy Mostly Cloudy
Weather Mostly Cloudy Rain Rain/Snow Mix Cloudy Mostly Cloudy
Temp
L/H (°F)		 23/43 23/41 2/40 -1/27 14/27
Feels
Like
L/H (°F)		 13/35 16/31 -17/31 -16/17 1/18
Dew Point
(°F)		 27 27 12 4 14
Humidity
(%)		 75 76 63 56 74
Wind
Speed
(mph)		 15 20 25 14 12
Precip
 (%)		 - 80 72 - -
Precip
Amt (in.)
 None Rain
0.05		 S: 1/4-1
L: 0.07		 None None
Evap
(in./day)		 0.04 0.04 0.06 0.04 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN