Site Picture

	Quote Ticker
	CORN (Dec 25) 434'0 -0'6 CORN (Mar 26) 447'0 -1'0 CORN (May 26) 454'2 -1'2 CORN (Jul 26) 459'6 -1'0 CORN (Sep 26) 456'4 -1'2 CORN (Dec 26) 468'4 -1'2 CORN (Mar 27) 480'6 -1'4 CORN (May 27) 489'0 0'4 SOYBEANS (Jan 26) 1154'4 -2'6 SOYBEANS (Mar 26) 1159'6 -3'4 SOYBEANS (May 26) 1166'2 -3'6 WHEAT (Dec 25) 542'6 -1'4 WHEAT (Mar 26) 556'6 -1'6 WHEAT (May 26) 566'0 -2'2 WHEAT (Jul 26) 575'6 -2'0 WHEAT (Sep 26) 587'4 -3'0 LIVE CATTLE (Dec 25) 221.425 2.125 LIVE CATTLE (Feb 26) 221.950 2.250 LIVE CATTLE (Apr 26) 221.925 2.250 LEAN HOGS (Dec 25) 78.375 0.075 LEAN HOGS (Feb 26) 79.300 0.050 LEAN HOGS (Apr 26) 83.050 -0.125

	Updates
	Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Friday, August 28th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2025 October Newsletter 2025 January Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 436'0 433'2 434'0 -0'6 434'6 01:37A Mar 26 447'6 449'0 446'2 447'0 -1'0 448'0 01:37A May 26 455'2 456'2 453'4 454'2 -1'2 455'4 01:37A Jul 26 460'4 461'4 459'0 459'6 -1'0 460'6 01:37A Sep 26 457'4 458'2 456'0 456'4 -1'2 457'6 01:36A Dec 26 469'0 470'2 468'0 468'4 -1'2 469'6 01:36A Mar 27 480'6 481'0 480'6 480'6 -1'4 482'2 01:36A May 27 489'0 489'0 489'0 489'0 0'4 488'4 01:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1160'4 1151'2 1154'4 -2'6 1157'2 01:37A Mar 26 1161'4 1166'0 1156'4 1159'6 -3'4 1163'2 01:37A May 26 1168'2 1172'4 1163'2 1166'2 -3'6 1170'0 01:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 548'0 540'4 542'6 -1'4 544'2 01:37A Mar 26 558'0 561'2 554'4 556'6 -1'6 558'4 01:37A May 26 568'0 570'6 564'2 566'0 -2'2 568'2 01:37A Jul 26 576'0 580'0 573'6 575'6 -2'0 577'6 01:37A Sep 26 590'0 592'4 586'2 587'4 -3'0 590'4 01:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 11/17 Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 11/17 Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 11/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.500 79.125 78.350 78.375 0.075 78.575s 11/17 Feb 26 79.425 80.100 78.975 79.300 0.050 79.425s 11/17 Apr 26 83.400 83.625 82.675 83.050 -0.125 83.025s 11/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 35oF Feels Like: 28oF Humid: 93% Dew Pt: 33oF Barom: 29.1 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 7:21 Sunset: 4:51 As reported at Cottonwood, MN at 1:00 AM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Tue 11/18 Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Weather Condition Weather Rain/Snow Mix Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 31/39 33/49 32/45 26/45 31/51 Feels Like L/H (°F) 23/33 27/44 26/39 19/40 24/51 Dew Point (°F) 32 35 33 27 32 Humidity (%) 92 82 76 69 70 Wind Speed (mph) 7 10 10 7 10 Precip (%) 80 - - - - Precip Amt (in.) S: 1/4-1 L: 0.28 None None None None Evap (in./day) 0.02 0.04 0.04 0.04 0.06
	View complete Local Weather