Site Picture

	Quote Ticker
	CORN (Mar 26) 441'4 1'0 CORN (May 26) 449'2 1'4 CORN (Jul 26) 455'0 1'4 CORN (Sep 26) 449'6 1'0 CORN (Dec 26) 461'0 0'4 CORN (Mar 27) 474'6 1'0 CORN (May 27) 482'0 1'0 CORN (Jul 27) 485'6 0'6 SOYBEANS (Jan 26) 1058'0 -0'2 SOYBEANS (Mar 26) 1068'4 -0'2 SOYBEANS (May 26) 1080'2 0'2 WHEAT (Mar 26) 506'6 0'4 WHEAT (May 26) 517'6 0'4 WHEAT (Jul 26) 528'0 0'2 WHEAT (Sep 26) 541'6 0'4 WHEAT (Dec 26) 560'0 0'4 LIVE CATTLE (Dec 25) 230.275 - 0.850 LIVE CATTLE (Feb 26) 229.525 - 1.150 LIVE CATTLE (Apr 26) 229.150 - 1.150 LEAN HOGS (Feb 26) 83.125 -1.775 LEAN HOGS (Apr 26) 88.075 -1.750 LEAN HOGS (May 26) 92.025 -1.450

	Updates
	Highwater will be closing at 2pm on Wednesday, December 24th and will be CLOSED on Thursday, December 25th for Christmas. Thank you! Highwater wil be closing at 2pm on Wednesday, December 31st and will be CLOSED on Thursday, January 1st for New Year's. Thank you! Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Friday, August 28th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2025 October Newsletter 2025 January Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'2 440'4 441'4 1'0 440'4 11:08P May 26 448'0 450'0 448'0 449'2 1'4 447'6 11:08P Jul 26 454'2 455'6 454'0 455'0 1'4 453'4 11:08P Sep 26 448'6 450'2 448'6 449'6 1'0 448'6 11:08P Dec 26 460'6 461'6 460'6 461'0 0'4 460'4 11:08P Mar 27 474'0 475'2 474'0 474'6 1'0 473'6 11:08P May 27 482'0 482'0 482'0 482'0 1'0 481'0 11:08P Jul 27 485'0 486'0 485'0 485'6 0'6 485'0 11:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1058'0 1058'0 -0'2 1058'2 11:07P Mar 26 1069'0 1071'6 1068'4 1068'4 -0'2 1068'6 11:08P May 26 1080'0 1082'6 1079'6 1080'2 0'2 1080'0 11:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 505'4 506'6 0'4 506'2 11:08P May 26 519'0 519'0 516'6 517'6 0'4 517'2 11:08P Jul 26 529'0 529'2 527'2 528'0 0'2 527'6 11:08P Sep 26 542'0 542'6 541'0 541'6 0'4 541'2 11:06P Dec 26 559'6 560'0 559'2 560'0 0'4 559'4 11:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 01:05P Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 01:05P Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.425 84.425 82.575 83.125 -1.775 83.000s 02:31P Apr 26 89.475 89.500 87.625 88.075 -1.750 87.950s 01:05P May 26 92.775 92.925 91.625 92.025 -1.450 91.925s 03:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 41oF Feels Like: 32oF Humid: 81% Dew Pt: 36oF Barom: 28.43 Wind Dir: S Cond: N/A Wind Spd: 22 mph Sunrise: 7:52 Sunset: 4:44 As reported at Cottonwood, MN at 10:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Thu 12/18 Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Weather Condition Weather Rain/Snow Mix Cloudy Partly Cloudy Snow Snow Temp L/H (°F) 4/41 0/29 13/29 8/28 27/40 Feels Like L/H (°F) -17/32 -17/21 0/23 -2/17 16/32 Dew Point (°F) 15 5 14 10 24 Humidity (%) 68 56 61 59 70 Wind Speed (mph) 27 14 14 10 12 Precip (%) 80 - - 26 20 Precip Amt (in.) S: 1-2 L: 0.14 None None S: 1/4-1 L: 0.03 S: 1/4-1 L: 0.03 Evap (in./day) 0.06 0.04 0.04 0.04 0.04
	View complete Local Weather