Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Dec 26) 535'6 2'4 9/15/26   1:19 PM CST
  • CORN (Mar 27) 550'4 2'2 9/15/26   1:19 PM CST
  • CORN (May 27) 557'0 1'4 9/15/26   1:19 PM CST
  • CORN (Jul 27) 559'6 1'0 9/15/26   1:19 PM CST
  • CORN (Sep 27) 532'4 0'4 9/15/26   1:19 PM CST
  • CORN (Dec 27) 536'0 0'6 9/15/26   1:19 PM CST
  • CORN (Mar 28) 547'4 0'4 9/15/26   1:16 PM CST
  • CORN (May 28) 554'0 0'6 9/15/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1319'2 14'4 9/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1335'2 15'0 9/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1343'0 15'0 9/15/26   1:19 PM CST
  • WHEAT (Dec 26) 727'6 6'4 9/15/26   1:19 PM CST
  • WHEAT (Mar 27) 743'6 5'2 9/15/26   1:19 PM CST
  • WHEAT (May 27) 751'4 4'6 9/15/26   1:19 PM CST
  • WHEAT (Jul 27) 749'2 5'4 9/15/26   1:19 PM CST
  • WHEAT (Sep 27) 753'0 6'0 9/15/26   1:19 PM CST
  • LIVE CATTLE (Oct 26) 220.625 - 1.550 9/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.200 - 1.800 9/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.500 - 1.625 9/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.100 -0.525 9/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.575 -1.600 9/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.925 -1.700 9/15/26   1:04 PM CST


Updates
Highwater Ethanol scales will be closed on Wednesday, September 16th, 2026 for maintenance. Thank you!

NO current DP Programs available!

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 536'2 527'2 535'6 2'4 535'6s 06:44P Chart for @C6Z Options for @C6Z
Mar 27 548'0 550'6 542'4 550'4 2'2 550'2s 06:44P Chart for @C7H Options for @C7H
May 27 555'0 557'2 549'6 557'0 1'4 556'6s 04:45P Chart for @C7K Options for @C7K
Jul 27 558'0 560'0 553'2 559'6 1'0 559'4s 04:45P Chart for @C7N Options for @C7N
Sep 27 531'0 532'6 527'2 532'4 0'4 532'4s 03:07P Chart for @C7U Options for @C7U
Dec 27 535'0 536'2 530'6 536'0 0'6 536'0s 05:07P Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'6 543'0 547'4 0'4 547'4s 05:09P Chart for @C8H Options for @C8H
May 28 552'4 554'2 550'0 554'0 0'6 554'0s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1319'4 1294'2 1319'2 14'4 1318'6s 06:42P Chart for @S6X Options for @S6X
Jan 27 1319'4 1335'4 1310'2 1335'2 15'0 1335'2s 06:44P Chart for @S7F Options for @S7F
Mar 27 1327'2 1343'2 1318'2 1343'0 15'0 1343'0s 04:45P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 731'0 711'2 727'6 6'4 728'4s 06:44P Chart for @W6Z Options for @W6Z
Mar 27 739'2 747'2 728'4 743'6 5'2 744'4s 06:20P Chart for @W7H Options for @W7H
May 27 747'6 755'2 737'2 751'4 4'6 752'4s 01:22P Chart for @W7K Options for @W7K
Jul 27 745'0 753'2 735'0 749'2 5'4 750'6s 04:45P Chart for @W7N Options for @W7N
Sep 27 745'0 755'4 738'4 753'0 6'0 754'2s 02:30P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 49% Dew Pt: 49oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 7:32
As reported at Cottonwood, MN at 6:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Tue
9/15		 Wed
9/16		 Thu
9/17		 Fri
9/18		 Sat
9/19
Weather
Condition		 Clear Rain Rain Thunder Storms Rain
Weather Clear Rain Rain Thunder Storms Rain
Temp
L/H (°F)		 55/69 48/72 58/75 58/68 57/67
Feels
Like
L/H (°F)		 55/69 46/72 58/75 58/68 57/67
Dew Point
(°F)		 49 53 60 60 58
Humidity
(%)		 54 63 75 92 83
Wind
Speed
(mph)		 5 8 4 13 9
Precip
 (%)		 - 38 64 80 63
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.08		 Rain
1.72		 Rain
0.18
Evap
(in./day)		 0.14 0.12 0.09 0.06 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN