Site Picture

	Quote Ticker
	CORN (Dec 25) 430'2 -11'2 CORN (Mar 26) 444'0 -11'4 CORN (May 26) 452'2 -10'6 CORN (Jul 26) 458'2 -10'2 CORN (Sep 26) 455'0 -7'2 CORN (Dec 26) 467'0 -5'6 CORN (Mar 27) 479'4 -5'2 CORN (May 27) 485'6 -5'0 SOYBEANS (Nov 25) 1119'4 -19'2 SOYBEANS (Jan 26) 1122'4 -22'4 SOYBEANS (Mar 26) 1134'2 -20'6 WHEAT (Dec 25) 526'6 -8'4 WHEAT (Mar 26) 541'0 -10'6 WHEAT (May 26) 552'0 -11'4 WHEAT (Jul 26) 562'2 -12'4 WHEAT (Sep 26) 575'4 -12'6 LIVE CATTLE (Dec 25) 218.900 0.150 LIVE CATTLE (Feb 26) 219.175 0.575 LIVE CATTLE (Apr 26) 219.250 0.975 LEAN HOGS (Dec 25) 78.225 0.425 LEAN HOGS (Feb 26) 79.075 0.525 LEAN HOGS (Apr 26) 82.900 0.300

	Updates
	Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Friday, August 28th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2025 October Newsletter 2025 January Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 03:59P Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 03:34P May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 02:52P Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 03:33P Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 02:30P Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 03:41P Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 01:30P May 27 490'2 490'4 484'6 485'6 -5'0 486'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 01:20P Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 03:34P Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 03:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 01:30P Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 02:31P May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 01:30P Jul 26 574'0 580'4 562'0 562'2 -12'4 562'4s 01:30P Sep 26 587'6 593'2 575'2 575'4 -12'6 575'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 02:30P Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 01:05P Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.000 79.500 77.925 78.225 0.425 78.500s 01:05P Feb 26 78.850 80.325 78.600 79.075 0.525 79.375s 03:31P Apr 26 82.975 84.025 82.525 82.900 0.300 83.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 65% Dew Pt: 50oF Barom: 28.73 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:17 Sunset: 4:54 As reported at Cottonwood, MN at 9:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Sat 11/15 Sun 11/16 Mon 11/17 Tue 11/18 Wed 11/19 Weather Condition Weather Partly Cloudy Mostly Cloudy Rain/Snow Mix Snow Rain Temp L/H (°F) 36/53 32/46 31/44 31/42 33/48 Feels Like L/H (°F) 30/53 26/44 22/37 24/36 26/43 Dew Point (°F) 32 19 23 31 35 Humidity (%) 55 41 52 81 82 Wind Speed (mph) 14 4 13 8 9 Precip (%) - - 80 80 50 Precip Amt (in.) None None S: 1/4-1 L: 0.19 S: 1/4-1 L: 0.10 Rain 0.08 Evap (in./day) 0.1 0.05 0.08 0.03 0.04
	View complete Local Weather