Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  437'6  435'6  438'6  435'4  438'6  1'0  437'6  9:05A Dec 05
CORN  Mar 26 @C6H  447'2  446'2  447'4  445'2  446'6  -0'4  447'2  9:07A Dec 05
CORN  May 26 @C6K  454'4  453'6  455'0  453'0  454'2  -0'2  454'4  9:07A Dec 05
CORN  Jul 26 @C6N  459'0  458'4  460'0  458'0  459'4  0'4  459'0  9:07A Dec 05
CORN  Sep 26 @C6U  454'2  454'0  455'4  453'2  454'6  0'4  454'2  9:07A Dec 05
CORN  Dec 26 @C6Z  464'6  464'2  466'2  463'4  465'6  1'0  464'6  9:07A Dec 05
CORN  Mar 27 @C7H  477'4  476'6  478'6  476'2  478'6  1'2  477'4  9:07A Dec 05
CORN  May 27 @C7K  483'6  483'2  485'0  482'6  485'0  1'2  483'6  8:59A Dec 05
CORN  Jul 27 @C7N  486'6  486'4  487'4  486'0  487'2  0'4  486'6  8:50A Dec 05
CORN  Sep 27 @C7U  468'0  469'2  469'4  469'2  469'4  1'4  468'0  8:50A Dec 05
CORN  Dec 27 @C7Z  472'0  471'4  473'0  471'4  473'0  1'0  472'0  9:04A Dec 05
CORN  Jul 28 @C8N  490'2        470'2  0'0  490'2  1:16P Dec 04
CORN  Dec 28 @C8Z  469'4        467'0  0'0  469'4  1:16P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  438'6
Change:  1'0
Bid:  438'0
Ask:  439'0
Today's High:  438'6
Today's Low:  435'4
Volume:  1,242
Open:  435'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
9:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN