Highwater Ethanol, LLC


 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  92.700  93.250  93.625  92.875  92.975  0.275  92.700  9:18A Jun 26
LEAN HOGS  Aug 26 @HE6Q  96.600  97.400  97.900  96.825  97.025  0.425  96.600  9:18A Jun 26
LEAN HOGS  Oct 26 @HE6V  80.950  81.750  82.575  81.650  82.275  1.325  80.950  9:18A Jun 26
LEAN HOGS  Dec 26 @HE6Z  73.775  74.500  75.225  74.500  75.125  1.350  73.775  9:18A Jun 26
LEAN HOGS  Feb 27 @HE7G  77.650  78.600  78.975  78.550  78.925  1.275  77.650  9:17A Jun 26
LEAN HOGS  Apr 27 @HE7J  82.550  83.025  83.875  83.000  83.825  1.275  82.550  9:18A Jun 26
LEAN HOGS  May 27 @HE7K  86.250  86.650  87.450  86.650  87.450  1.200  86.250  8:30A Jun 26
LEAN HOGS  Jun 27 @HE7M  94.600  94.975  95.800  94.975  95.675  1.075  94.600  9:17A Jun 26
LEAN HOGS  Jul 27 @HE7N  95.475  96.000  96.725  96.000  96.600  1.125  95.475  9:13A Jun 26
LEAN HOGS  Aug 27 @HE7Q  95.025  96.000  96.000  96.000  96.000  0.975  95.025  9:13A Jun 26
LEAN HOGS  Oct 27 @HE7V  80.750  81.000  81.000  81.000  81.000  0.250  80.750  8:32A Jun 26
LEAN HOGS  Dec 27 @HE7Z  73.600          0.375  73.975s  1:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  92.975
Change:  0.275
Bid:  92.950
Ask:  93.025
Today's High:  93.625
Today's Low:  92.875
Volume:  7,200
Open:  93.250
Settle:  92.700
Prev:  92.700
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
9:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN