Highwater Ethanol, LLC


 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 25 @HE5J  85.575  85.675  86.475  85.225  85.650  -0.025  85.550s  1:04P Mar 20
LEAN HOGS  May 25 @HE5K  88.700  88.700  89.550  88.150  88.600  -0.100  88.600s  1:00P Mar 20
LEAN HOGS  Jun 25 @HE5M  96.500  96.525  97.650  95.500  96.400  -0.250  96.250s  1:04P Mar 20
LEAN HOGS  Jul 25 @HE5N  97.775  97.875  98.800  96.900  97.625  -0.225  97.550s  1:04P Mar 20
LEAN HOGS  Aug 25 @HE5Q  97.125  97.400  98.025  96.200  96.875  -0.250  96.875s  1:04P Mar 20
LEAN HOGS  Oct 25 @HE5V  83.300  83.325  83.575  82.400  83.000  -0.250  83.050s  1:04P Mar 20
LEAN HOGS  Dec 25 @HE5Z  76.850  76.825  76.925  75.900  76.500  -0.275  76.575s  1:04P Mar 20
LEAN HOGS  Feb 26 @HE6G  80.325  80.375  80.525  79.400  79.875  -0.400  79.925s  1:04P Mar 20
LEAN HOGS  Apr 26 @HE6J  83.975  84.100  84.100  83.175  83.550  -0.450  83.525s  1:03P Mar 20
LEAN HOGS  May 26 @HE6K  87.850          -0.450  87.400s  1:00P Mar 20
LEAN HOGS  Jun 26 @HE6M  94.250  94.250  94.250  93.600  93.800  -0.450  93.800s  1:03P Mar 20
LEAN HOGS  Jul 26 @HE6N  94.775        93.000  -0.450  94.325s  1:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5J)
Exchange:  CME
Last Trade:  85.650
Change:  -0.025
Bid:  85.150
Ask:  86.100
Today's High:  86.475
Today's Low:  85.225
Volume:  9,629
Open:  85.675
Settle:  85.550s
Prev:  85.575
Contract High: 
Contract Low: 
Updated:  Mar-20-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@HE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN