Highwater Ethanol, LLC


 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  81.125  81.125  81.725  81.075  81.325  0.200  81.125  9:39A Dec 05
LEAN HOGS  Feb 26 @HE6G  81.850  81.800  83.025  81.775  82.425  0.575  81.850  9:39A Dec 05
LEAN HOGS  Apr 26 @HE6J  85.775  85.750  87.150  85.750  86.550  0.775  85.775  9:39A Dec 05
LEAN HOGS  May 26 @HE6K  89.100  89.625  90.450  89.625  90.450  1.350  89.100  9:11A Dec 05
LEAN HOGS  Jun 26 @HE6M  97.425  97.450  98.925  97.100  98.400  0.975  97.425  9:39A Dec 05
LEAN HOGS  Jul 26 @HE6N  98.500  98.625  99.925  98.625  99.425  0.925  98.500  9:39A Dec 05
LEAN HOGS  Aug 26 @HE6Q  98.025  98.075  99.375  98.075  98.925  0.900  98.025  9:38A Dec 05
LEAN HOGS  Oct 26 @HE6V  83.700  83.600  84.425  83.600  84.225  0.525  83.700  9:34A Dec 05
LEAN HOGS  Dec 26 @HE6Z  76.375  76.350  76.550  76.350  76.375  0.000  76.375  9:23A Dec 05
LEAN HOGS  Feb 27 @HE7G  79.275  79.200  79.275  79.200  79.275  0.150  79.425s  1:00P Dec 04
LEAN HOGS  Apr 27 @HE7J  82.725        85.000  0.150  82.875s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  81.325
Change:  0.200
Bid:  81.300
Ask:  81.350
Today's High:  81.725
Today's Low:  81.075
Volume:  7,725
Open:  81.125
Settle:  81.125
Prev:  81.125
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
9:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN