Highwater Ethanol, LLC


 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  565.00  562.00  566.00  561.00  565.00  0.00  565.00  9:20A Dec 18
LUMBER  Mar 26 @LBR6H  594.00  589.50  593.00  589.50  592.00  -2.00  594.00  9:32A Dec 18
LUMBER  May 26 @LBR6K  615.00        615.00    615.00   
LUMBER  Jul 26 @LBR6N  635.00        635.00    635.00   
LUMBER  Sep 26 @LBR6U  646.50            646.50   
LUMBER  Nov 26 @LBR6X  655.00          3.00  658.00s  3:00P Dec 17
LUMBER  Jan 27 @LBR7F  666.50          3.00  669.50s  3:00P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  565.00
Change: 
Bid:  563.00
Ask:  564.00
Today's High:  566.00
Today's Low:  561.00
Volume:  1,127
Open:  562.00
Settle:  565.00
Prev:  565.00
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN