Highwater Ethanol, LLC


 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  583.50  584.00  585.50  580.50  583.50  0.00  583.50s  3:04P Apr 23
LUMBER  Jul 26 @LBR6N  596.50  596.00  597.00  592.50  596.50  -0.50  596.00s  3:03P Apr 23
LUMBER  Sep 26 @LBR6U  611.00  611.50  611.50  610.00  610.00  -1.00  610.00s  3:00P Apr 23
LUMBER  Nov 26 @LBR6X  634.50        646.00  -2.00  632.50s  3:00P Apr 23
LUMBER  Jan 27 @LBR7F  646.00          -2.00  644.00s  3:00P Apr 23
LUMBER  Mar 27 @LBR7H  657.50          -2.00  655.50s  3:00P Apr 23
LUMBER  May 27 @LBR7K  669.00          -2.00  667.00s  3:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  583.50
Change: 
Bid:  582.00
Ask:  585.50
Today's High:  585.50
Today's Low:  580.50
Volume:  1,327
Open:  584.00
Settle:  583.50s
Prev:  583.50
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN