Highwater Ethanol, LLC


 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  552.50  552.50  555.50  532.50  536.50  -16.00  552.50  12:18P Nov 19
LUMBER  Mar 26 @LBR6H  579.00  576.50  576.50  562.50  568.00  -11.00  579.00  12:03P Nov 19
LUMBER  May 26 @LBR6K  601.00  598.00  598.00  587.00  587.50  -13.50  601.00  12:03P Nov 19
LUMBER  Jul 26 @LBR6N  616.00  606.50  606.50  606.00  606.00  -10.00  616.00  10:10A Nov 19
LUMBER  Sep 26 @LBR6U  627.50            627.50   
LUMBER  Nov 26 @LBR6X  667.00          -28.00  639.00s  3:00P Nov 18
LUMBER  Jan 27 @LBR7F  678.50          -28.00  650.50s  3:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  536.50
Change:  -16.00
Bid:  534.00
Ask:  537.00
Today's High:  555.50
Today's Low:  532.50
Volume:  585
Open:  552.50
Settle:  552.50
Prev:  552.50
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN