Highwater Ethanol, LLC


 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  560.00  566.50  570.00  549.00  569.00  9.00  569.00s  3:00P Mar 12
LUMBER  May 26 @LBR6K  593.00  593.50  601.50  593.00  595.00  4.00  597.00s  3:00P Mar 12
LUMBER  Jul 26 @LBR6N  614.00  615.50  619.50  613.00  613.00  4.00  618.00s  3:00P Mar 12
LUMBER  Sep 26 @LBR6U  634.50        634.00  3.50  638.00s  3:00P Mar 12
LUMBER  Nov 26 @LBR6X  646.00          0.00  646.00s  3:00P Mar 12
LUMBER  Jan 27 @LBR7F  657.50          0.00  657.50s  3:00P Mar 12
LUMBER  Mar 27 @LBR7H  669.00          0.00  669.00s  3:00P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  569.00
Change:  9.00
Bid:  560.00
Ask:  569.00
Today's High:  570.00
Today's Low:  549.00
Volume:  256
Open:  566.50
Settle:  569.00s
Prev:  560.00
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN