Highwater Ethanol, LLC


 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  653.50  654.50  679.00  654.00  671.00  16.50  670.00s  3:04P Mar 20
LUMBER  Jul 25 @LBR5N  668.00  671.00  692.00  671.00  684.00  17.00  685.00s  3:01P Mar 20
LUMBER  Sep 25 @LBR5U  686.00  687.00  699.50  686.50  697.50  11.50  697.50s  3:00P Mar 20
LUMBER  Nov 25 @LBR5X  694.00  704.50  704.50  704.50  704.50  10.50  704.50s  3:00P Mar 20
LUMBER  Jan 26 @LBR6F  711.00          10.50  721.50s  3:00P Mar 20
LUMBER  Mar 26 @LBR6H  728.00          10.50  738.50s  3:00P Mar 20
LUMBER  May 26 @LBR6K  745.00          10.50  755.50s  3:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  671.00
Change:  16.50
Bid:  651.00
Ask:  675.00
Today's High:  679.00
Today's Low:  654.00
Volume:  497
Open:  654.50
Settle:  670.00s
Prev:  653.50
Contract High: 
Contract Low: 
Updated:  Mar-20-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN