Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  110'31.5  111'12.0  111'12.0  111'05.0  111'05.0  0'05.5  111'05.0s  12:01P Mar 20
10 YR US TRE... Jun 25 @TY5M  111'05.5  111'03.5  111'05.5  111'03.5  111'05.5  0'00.0  111'05.5  6:16P Mar 20
10 YR US TRE... Sep 25 @TY5U  111'07.5        111'07.0    111'07.5   
10 YR US TRE... Dec 25 @TY5Z              111'09.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  111'05.0
Change:  0'05.5
Bid: 
Ask: 
Today's High:  111'12.0
Today's Low:  111'05.0
Volume:  147
Open:  111'12.0
Settle:  111'05.0s
Prev:  110'31.5
Contract High: 
Contract Low: 
Updated:  Mar-20-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN