Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  69.01        70.66  0.00  69.01  1:15P Sep 11
SOYBEAN OIL  Oct 26 @BO6V  69.19  69.42  69.80  69.06  69.47  0.28  69.19  12:48A Sep 14
SOYBEAN OIL  Dec 26 @BO6Z  69.68  70.03  70.29  69.55  70.00  0.32  69.68  12:49A Sep 14
SOYBEAN OIL  Jan 27 @BO7F  69.99  70.29  70.59  69.86  70.30  0.31  69.99  12:49A Sep 14
SOYBEAN OIL  Mar 27 @BO7H  70.19  70.50  70.77  70.11  70.46  0.27  70.19  12:46A Sep 14
SOYBEAN OIL  May 27 @BO7K  70.24  70.51  70.70  70.16  70.54  0.30  70.24  12:42A Sep 14
SOYBEAN OIL  Jul 27 @BO7N  70.10  70.10  70.57  70.02  70.39  0.29  70.10  12:41A Sep 14
SOYBEAN OIL  Aug 27 @BO7Q  69.57  69.78  69.81  69.69  69.78  0.21  69.57  12:33A Sep 14
SOYBEAN OIL  Sep 27 @BO7U  68.96  69.09  69.09  69.09  69.09  0.13  68.96  11:06P Sep 13
SOYBEAN OIL  Oct 27 @BO7V  68.28  68.37  68.37  68.37  68.37  0.09  68.28  8:16P Sep 13
SOYBEAN OIL  Dec 27 @BO7Z  68.00  67.89  68.12  67.89  67.99  -0.01  68.00  11:06P Sep 13
SOYBEAN OIL  Jan 28 @BO8F  67.76        68.05  0.00  67.76  1:15P Sep 11
SOYBEAN OIL  Mar 28 @BO8H  67.35        67.57  0.00  67.35  1:15P Sep 11
SOYBEAN OIL  May 28 @BO8K  67.04          0.00  67.04  1:15P Sep 11
SOYBEAN OIL  Jul 28 @BO8N  66.74        66.00  0.00  66.74  1:15P Sep 11
SOYBEAN OIL  Aug 28 @BO8Q  66.13          0.00  66.13  1:15P Sep 11
SOYBEAN OIL  Sep 28 @BO8U  65.73          0.00  65.73  1:15P Sep 11
SOYBEAN OIL  Oct 28 @BO8V  65.39          0.00  65.39  1:15P Sep 11
SOYBEAN OIL  Dec 28 @BO8Z  65.13          0.00  65.13  1:15P Sep 11
SOYBEAN OIL  Jul 29 @BO9N  65.02          0.00  65.02  1:15P Sep 11
SOYBEAN OIL  Oct 29 @BO9V  65.01          0.00  65.01  1:15P Sep 11
SOYBEAN OIL  Dec 29 @BO9Z  64.33          0.00  64.33  1:15P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  70.66
Change: 
Bid:  69.22
Ask:  69.47
Today's High: 
Today's Low: 
Volume:  8
Open: 
Settle:  69.01
Prev:  69.01
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN