Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  42.71  42.60  42.74  42.53  42.60  -0.11  42.71  7:42P Mar 20
SOYBEAN OIL  Jul 25 @BO5N  43.20  43.15  43.22  43.05  43.10  -0.10  43.20  7:45P Mar 20
SOYBEAN OIL  Aug 25 @BO5Q  43.26  43.20  43.27  43.12  43.18  -0.08  43.26  7:10P Mar 20
SOYBEAN OIL  Sep 25 @BO5U  43.20  43.18  43.21  43.07  43.14  -0.06  43.20  7:06P Mar 20
SOYBEAN OIL  Oct 25 @BO5V  43.07  43.01  43.09  43.00  43.04  -0.03  43.07  7:08P Mar 20
SOYBEAN OIL  Dec 25 @BO5Z  43.20  43.08  43.24  43.06  43.13  -0.07  43.20  7:40P Mar 20
SOYBEAN OIL  Jan 26 @BO6F  43.34  43.26  43.26  43.25  43.25  -0.09  43.34  7:00P Mar 20
SOYBEAN OIL  Mar 26 @BO6H  43.50  43.42  43.42  43.42  43.42  -0.08  43.50  7:06P Mar 20
SOYBEAN OIL  May 26 @BO6K  43.70        43.66  -0.04  43.70  1:17P Mar 20
SOYBEAN OIL  Jul 26 @BO6N  43.88        43.74  0.00  43.88  1:15P Mar 20
SOYBEAN OIL  Aug 26 @BO6Q  43.81        43.50  0.00  43.81  1:15P Mar 20
SOYBEAN OIL  Sep 26 @BO6U  43.68        43.37  0.00  43.68  1:15P Mar 20
SOYBEAN OIL  Oct 26 @BO6V  43.50        43.08  0.00  43.50  1:15P Mar 20
SOYBEAN OIL  Dec 26 @BO6Z  43.58        43.50  0.00  43.58  1:15P Mar 20
SOYBEAN OIL  Jan 27 @BO7F  43.64        42.61  0.00  43.64  1:15P Mar 20
SOYBEAN OIL  Mar 27 @BO7H  43.74        46.06  0.00  43.74  1:15P Mar 20
SOYBEAN OIL  May 27 @BO7K  43.77          0.00  43.77  1:15P Mar 20
SOYBEAN OIL  Jul 27 @BO7N  43.83          0.00  43.83  1:15P Mar 20
SOYBEAN OIL  Aug 27 @BO7Q  43.67          0.00  43.67  1:15P Mar 20
SOYBEAN OIL  Sep 27 @BO7U  43.59          0.00  43.59  1:15P Mar 20
SOYBEAN OIL  Oct 27 @BO7V  43.68          0.00  43.68  1:15P Mar 20
SOYBEAN OIL  Dec 27 @BO7Z  43.42          0.00  43.42  1:15P Mar 20
SOYBEAN OIL  Jul 28 @BO8N  43.31          0.00  43.31  1:15P Mar 20
SOYBEAN OIL  Oct 28 @BO8V  43.30          0.00  43.30  1:15P Mar 20
SOYBEAN OIL  Dec 28 @BO8Z  43.04          0.00  43.04  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  42.60
Change:  -0.11
Bid:  42.59
Ask:  42.60
Today's High:  42.74
Today's Low:  42.53
Volume:  60,297
Open:  42.60
Settle:  42.71
Prev:  42.71
Contract High: 
Contract Low: 
Updated:  Mar-20-2025
7:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN