Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  52.61  52.65  52.84  52.41  52.66  0.05  52.61  6:22A Jan 20
SOYBEAN OIL  May 26 @BO6K  53.15  53.14  53.36  52.80  53.19  0.04  53.15  6:21A Jan 20
SOYBEAN OIL  Jul 26 @BO6N  53.47  53.46  53.66  53.20  53.51  0.04  53.47  6:21A Jan 20
SOYBEAN OIL  Aug 26 @BO6Q  53.28  53.27  53.41  53.10  53.33  0.05  53.28  6:22A Jan 20
SOYBEAN OIL  Sep 26 @BO6U  53.05  53.03  53.17  52.81  53.06  0.01  53.05  6:05A Jan 20
SOYBEAN OIL  Oct 26 @BO6V  52.73  52.72  52.81  52.50  52.73  0.00  52.73  6:05A Jan 20
SOYBEAN OIL  Dec 26 @BO6Z  52.70  52.68  52.75  52.45  52.67  -0.03  52.70  6:22A Jan 20
SOYBEAN OIL  Jan 27 @BO7F  52.71  52.68  52.71  52.61  52.66  -0.05  52.71  6:15A Jan 20
SOYBEAN OIL  Mar 27 @BO7H  52.68        52.70  0.00  52.68  1:15P Jan 16
SOYBEAN OIL  May 27 @BO7K  52.70        52.87  0.00  52.70  1:15P Jan 16
SOYBEAN OIL  Jul 27 @BO7N  52.71        52.87  0.00  52.71  1:15P Jan 16
SOYBEAN OIL  Aug 27 @BO7Q  52.39        49.70  0.00  52.39  1:15P Jan 16
SOYBEAN OIL  Sep 27 @BO7U  52.10        49.45  0.00  52.10  1:15P Jan 16
SOYBEAN OIL  Oct 27 @BO7V  51.81        50.75  0.00  51.81  1:15P Jan 16
SOYBEAN OIL  Dec 27 @BO7Z  51.85        50.50  0.00  51.85  1:15P Jan 16
SOYBEAN OIL  Jan 28 @BO8F  51.81          0.00  51.81  1:15P Jan 16
SOYBEAN OIL  Mar 28 @BO8H  51.78          0.00  51.78  1:15P Jan 16
SOYBEAN OIL  May 28 @BO8K  51.76          0.00  51.76  1:15P Jan 16
SOYBEAN OIL  Jul 28 @BO8N  51.69          0.00  51.69  1:15P Jan 16
SOYBEAN OIL  Aug 28 @BO8Q  51.38          0.00  51.38  1:15P Jan 16
SOYBEAN OIL  Sep 28 @BO8U  51.04          0.00  51.04  1:15P Jan 16
SOYBEAN OIL  Oct 28 @BO8V  51.19          0.00  51.19  1:15P Jan 16
SOYBEAN OIL  Dec 28 @BO8Z  51.17          0.00  51.17  1:15P Jan 16
SOYBEAN OIL  Jul 29 @BO9N  51.20          -0.14  51.06  1:15P Jan 16
SOYBEAN OIL  Oct 29 @BO9V  51.19          -0.14  51.05  1:15P Jan 16
SOYBEAN OIL  Dec 29 @BO9Z  50.51          -0.14  50.37  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  52.66
Change:  0.05
Bid:  52.66
Ask:  52.67
Today's High:  52.84
Today's Low:  52.41
Volume:  107,022
Open:  52.65
Settle:  52.61
Prev:  52.61
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
6:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN