Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'08.6  102'10.0  102'10.4  102'10.0  102'10.0  0'01.4  102'08.6  11:19P Sep 13
2 YR US TREA... Dec 26 @TU6Z  102'02.1  102'02.4  102'04.4  102'02.4  102'04.1  0'02.0  102'02.1  12:33A Sep 14
2 YR US TREA... Mar 27 @TU7H  101'31.1        102'00.0    101'31.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'10.0
Change:  0'01.4
Bid:  102'10.3
Ask:  102'10.6
Today's High:  102'10.4
Today's Low:  102'10.0
Volume:  9,255
Open:  102'10.0
Settle:  102'08.6
Prev:  102'08.6
Contract High: 
Contract Low: 
Updated:  Sep-13-2026
11:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN