Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'04.8  103'03.4  103'05.6  103'03.1  103'04.9  0'00.1  103'04.8  10:48A Jun 11
2 YR US TREA... Sep 26 @TU6U  103'01.6  103'00.3  103'02.4  102'30.9  103'00.6  -0'01.0  103'01.6  11:20A Jun 11
2 YR US TREA... Dec 26 @TU6Z  102'30.4        102'30.6    102'30.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'04.9
Change:  0'00.1
Bid:  103'04.3
Ask:  103'04.6
Today's High:  103'05.6
Today's Low:  103'03.1
Volume:  244
Open:  103'03.4
Settle:  103'04.8
Prev:  103'04.8
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
10:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN