Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'09.8  103'10.1  103'11.0  103'09.9  103'10.5  0'00.8  103'09.8  1:46A May 23
2 YR US TREA... Sep 25 @TU5U  103'18.8  103'19.1  103'20.0  103'18.8  103'19.5  0'00.8  103'18.8  1:49A May 23
2 YR US TREA... Dec 25 @TU5Z  103'24.3            103'24.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'10.5
Change:  0'00.8
Bid:  103'10.5
Ask:  103'10.6
Today's High:  103'11.0
Today's Low:  103'09.9
Volume:  2,368,281
Open:  103'10.1
Settle:  103'09.8
Prev:  103'09.8
Contract High: 
Contract Low: 
Updated:  May-23-2025
1:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN