Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'20.3        103'21.1    103'20.3   
2 YR US TREA... Sep 25 @TU5U  103'29.4        103'29.5    103'29.4   
2 YR US TREA... Dec 25 @TU5Z  104'12.1          -0'09.3  104'02.9s  2:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'21.1
Change: 
Bid:  103'21.1
Ask:  103'21.3
Today's High: 
Today's Low: 
Volume:  930,792
Open: 
Settle:  103'20.3
Prev:  103'20.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN