Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'20        116'26    116'20   
US TREASURY ... Jun 26 @US6M  116'07  116'08  116'11  116'07  116'09  0'02  116'07  6:35P Mar 05
US TREASURY ... Sep 26 @US6U  115'25        115'24    115'25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'26
Change: 
Bid:  116'21
Ask:  116'23
Today's High: 
Today's Low: 
Volume:  8,923
Open: 
Settle:  116'20
Prev:  116'20
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN