Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'15  107'12  107'21  106'31  107'04  -0'11  107'15  10:19A Oct 28
US TREASURY ... Mar 27 @US7H  107'00  106'26  107'04  106'17  106'24  -0'08  107'00  9:38A Oct 28
US TREASURY ... Jun 27 @US7M  106'21        106'13    106'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'03
Change:  -0'12
Bid:  107'03
Ask:  107'04
Today's High:  107'21
Today's Low:  106'31
Volume:  451,223
Open:  107'12
Settle:  107'15
Prev:  107'15
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN