Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'20  110'23  110'27  110'03  110'10  -0'08  110'12s  3:59P Jul 21
US TREASURY ... Dec 26 @US6Z  110'07  110'14  110'14  109'24  109'29  -0'08  109'31s  3:06P Jul 21
US TREASURY ... Mar 27 @US7H  109'26  109'20  109'20  109'20  109'20  -0'08  109'18s  2:00P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'10
Change:  -0'08
Bid:  110'10
Ask:  110'11
Today's High:  110'27
Today's Low:  110'03
Volume:  269,311
Open:  110'23
Settle:  110'12s
Prev:  110'20
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN