Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'24  103'25  104'05  102'22  103'09  -0'15  103'24  9:21A Oct 14
US TREASURY ... Mar 27 @US7H  103'10  103'10  103'21  102'07  102'18  -0'24  103'10  8:41A Oct 14
US TREASURY ... Jun 27 @US7M  102'31  103'06  103'08  102'00  102'12  -0'19  102'31  9:08A Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'09
Change:  -0'15
Bid:  103'09
Ask:  103'10
Today's High:  104'05
Today's Low:  102'22
Volume:  475,090
Open:  103'25
Settle:  103'24
Prev:  103'24
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN