Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'28  117'28  117'28  117'16  117'16  -0'12  117'28  9:04P Nov 30
US TREASURY ... Mar 26 @US6H  117'14  117'13  117'13  117'00  117'01  -0'13  117'14  9:17P Nov 30
US TREASURY ... Jun 26 @US6M  117'04  117'00  117'00  116'24  116'24  -0'12  117'04  8:58P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'16
Change:  -0'12
Bid:  117'16
Ask:  117'18
Today's High:  117'28
Today's Low:  117'16
Volume:  6,163
Open:  117'28
Settle:  117'28
Prev:  117'28
Contract High: 
Contract Low: 
Updated:  Nov-30-2025
9:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN