Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  107'27.3        107'25.0    107'27.3   
5 YR US TREA... Jun 25 @FV5M  108'00.5  107'31.3  108'00.3  107'30.5  107'31.0  -0'01.5  108'00.5  7:45P Mar 20
5 YR US TREA... Sep 25 @FV5U  108'02.0        108'07.0    108'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  107'25.0
Change: 
Bid:  107'25.3
Ask:  107'26.5
Today's High: 
Today's Low: 
Volume:  2,624
Open: 
Settle:  107'27.3
Prev:  107'27.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN