Highwater Ethanol, LLC


 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  19678.50  19690.75  19715.25  19647.25  19649.00  -29.50  19678.50  6:30P Mar 20
E-MINI NASDA... Jun 25 @NQ5M  19879.25  19898.50  19909.75  19847.25  19852.25  -27.00  19879.25  6:30P Mar 20
E-MINI NASDA... Sep 25 @NQ5U  20080.50        20014.00    20080.50   
E-MINI NASDA... Dec 25 @NQ5Z  20277.00        19800.00    20277.00   
E-MINI NASDA... Mar 26 @NQ6H  20512.75        20331.00    20512.75   
E-MINI NASDA... Jun 26 @NQ6M  20708.50            20708.50   
E-MINI NASDA... Sep 26 @NQ6U              20880.50s   
E-MINI NASDA... Dec 26 @NQ6Z  21228.25        16230.00  -69.50  21158.75s  3:01P Mar 20
E-MINI NASDA... Dec 27 @NQ7Z  21582.25          -69.50  21512.75s  3:01P Mar 20
E-MINI NASDA... Dec 28 @NQ8Z  21936.25          -69.50  21866.75s  3:01P Mar 20
E-MINI NASDA... Dec 29 @NQ9Z  22136.25        24600.00  -69.50  22066.75s  3:01P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  19649.00
Change:  - 29.50
Bid:  19648.50
Ask:  19650.75
Today's High:  19715.25
Today's Low:  19647.25
Volume:  111,451
Open:  19690.75
Settle:  19678.50
Prev:  19678.50
Contract High: 
Contract Low: 
Updated:  Mar-20-2025
6:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN