Highwater Ethanol, LLC


 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  26934.00  26992.00  27116.25  26992.00  27112.00  178.00  26934.00  7:22P Apr 23
E-MINI NASDA... Sep 26 @NQ6U  27178.50  27241.50  27350.00  27241.50  27350.00  171.50  27178.50  7:11P Apr 23
E-MINI NASDA... Dec 26 @NQ6Z  27396.50        27424.25    27396.50   
E-MINI NASDA... Mar 27 @NQ7H  27773.25          -149.50  27623.75s  3:00P Apr 23
E-MINI NASDA... Jun 27 @NQ7M  27998.00          -149.50  27848.50s  3:00P Apr 23
E-MINI NASDA... Sep 27 @NQ7U  28206.00          -149.50  28056.50s  3:00P Apr 23
E-MINI NASDA... Dec 27 @NQ7Z  28455.00        26300.00  -149.50  28305.50s  3:00P Apr 23
E-MINI NASDA... Jun 28 @NQ8M  28907.00          -149.50  28757.50s  3:00P Apr 23
E-MINI NASDA... Dec 28 @NQ8Z  29364.25          -149.50  29214.75s  3:00P Apr 23
E-MINI NASDA... Jun 29 @NQ9M  29816.25          -149.50  29666.75s  3:00P Apr 23
E-MINI NASDA... Dec 29 @NQ9Z  30290.75        24600.00  -149.50  30141.25s  3:00P Apr 23
E-MINI NASDA... Dec 30 @NQ0Z  31200.00          -149.50  31050.50s  3:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  27112.00
Change:  178.00
Bid:  27111.25
Ask:  27112.00
Today's High:  27116.25
Today's Low:  26992.00
Volume:  635,424
Open:  26992.00
Settle:  26934.00
Prev:  26934.00
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
7:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN