Highwater Ethanol, LLC


 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  541.50  548.90  549.70  548.20  549.70  7.55  549.05s  2:25P Dec 22
S&P GSCI  Feb 26 @GI6G  540.05          7.55  547.60s  1:40P Dec 22
S&P GSCI  Mar 26 @GI6H  542.55          2.55  545.10s  1:40P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  549.70
Change:  7.55
Bid: 
Ask: 
Today's High:  549.70
Today's Low:  548.20
Volume:  134
Open:  548.90
Settle:  549.05s
Prev:  541.50
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
2:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN