Highwater Ethanol, LLC


 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 25 @GI5J  556.60        555.00  2.70  559.30s  1:40P Mar 20
S&P GSCI  May 25 @GI5K  557.75          2.70  560.45s  1:40P Mar 20
S&P GSCI  Jun 25 @GI5M  560.25          -2.30  557.95s  1:40P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5J)
Exchange:  CME
Last Trade:  555.00
Change:  2.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  559.30s
Prev:  556.60
Contract High: 
Contract Low: 
Updated:  Mar-20-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@GI5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN