Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10105  10175  10175  10010  10050  -55  10105  8:39P Nov 19
ROUGH RICE  Mar 26 @RR6H  10405  10400  10400  10310  10325  -80  10405  8:20P Nov 19
ROUGH RICE  May 26 @RR6K  10630  10570  10570  10570  10570  -60  10630  7:30P Nov 19
ROUGH RICE  Jul 26 @RR6N  10855        10830  0  10855  1:15P Nov 19
ROUGH RICE  Sep 26 @RR6U  10960        11400  0  10960  1:15P Nov 19
ROUGH RICE  Nov 26 @RR6X  11225          0  11225  1:15P Nov 19
ROUGH RICE  Jan 27 @RR7F  11490          0  11490  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10050
Change:  - 55
Bid:  10030
Ask:  10055
Today's High:  10175
Today's Low:  10010
Volume:  803
Open:  10175
Settle:  10105
Prev:  10105
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
8:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN