Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17210  17175  17295  17025  17290  55  17265s  1:19P Oct 14
ROUGH RICE  Jan 27 @RR7F  17655  17625  17710  17475  17705  60  17715s  1:18P Oct 14
ROUGH RICE  Mar 27 @RR7H  17965  18000  18010  17800  18010  75  18040s  1:18P Oct 14
ROUGH RICE  May 27 @RR7K  18055        18000  115  18170s  1:15P Oct 14
ROUGH RICE  Jul 27 @RR7N  18070        18000  165  18235s  1:15P Oct 14
ROUGH RICE  Sep 27 @RR7U  15910  16270  16305  16270  16305  205  16115s  1:15P Oct 14
ROUGH RICE  Nov 27 @RR7X  15575          205  15780s  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17290
Change:  55
Bid:  17235
Ask:  17260
Today's High:  17295
Today's Low:  17025
Volume:  931
Open:  17175
Settle:  17265s
Prev:  17210
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN