Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10125        10160  0  10125  1:15P Nov 10
ROUGH RICE  Jan 26 @RR6F  10400  10400  10445  10400  10430  30  10400  8:36P Nov 10
ROUGH RICE  Mar 26 @RR6H  10695  10740  10750  10725  10725  30  10695  8:33P Nov 10
ROUGH RICE  May 26 @RR6K  10925  10960  10960  10960  10960  35  10925  8:22P Nov 10
ROUGH RICE  Jul 26 @RR6N  11115        11130  0  11115  1:15P Nov 10
ROUGH RICE  Sep 26 @RR6U  11220        11400  0  11220  1:15P Nov 10
ROUGH RICE  Nov 26 @RR6X  11485          0  11485  1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10160
Change: 
Bid:  9885
Ask:  12070
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  10125
Prev:  10125
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN