Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13310  13320  13390  13320  13390  80  13310  7:51P Mar 20
ROUGH RICE  Jul 25 @RR5N  13570  13580  13580  13570  13570  0  13570  7:12P Mar 20
ROUGH RICE  Sep 25 @RR5U  13530  13560  13560  13560  13560  30  13530  7:44P Mar 20
ROUGH RICE  Nov 25 @RR5X  13700        13635  0  13700  1:15P Mar 20
ROUGH RICE  Jan 26 @RR6F  13920          0  13920  1:15P Mar 20
ROUGH RICE  Mar 26 @RR6H  14085          0  14085  1:15P Mar 20
ROUGH RICE  May 26 @RR6K  14250          0  14250  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13390
Change:  80
Bid:  13355
Ask:  13390
Today's High:  13390
Today's Low:  13320
Volume:  635
Open:  13320
Settle:  13310
Prev:  13310
Contract High: 
Contract Low: 
Updated:  Mar-20-2025
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN