Site Picture

	Quote Ticker
	CORN (Jul 25) 446'0 -1'4 CORN (Sep 25) 427'0 -1'2 CORN (Dec 25) 441'2 -0'4 CORN (Mar 26) 455'6 -0'6 CORN (May 26) 464'2 -0'6 CORN (Jul 26) 469'0 -0'4 CORN (Sep 26) 455'6 -0'4 CORN (Dec 26) 459'6 -0'4 SOYBEANS (Jul 25) 1048'6 -2'0 SOYBEANS (Aug 25) 1046'2 -1'4 SOYBEANS (Sep 25) 1029'4 -1'0 WHEAT (Jul 25) 533'2 4'2 WHEAT (Sep 25) 547'0 4'0 WHEAT (Dec 25) 568'4 4'0 WHEAT (Mar 26) 588'0 4'0 WHEAT (May 26) 599'2 3'6 LIVE CATTLE (Jun 25) 212.975 0.750 LIVE CATTLE (Aug 25) 207.875 1.175 LIVE CATTLE (Oct 25) 204.950 1.100 LEAN HOGS (Jun 25) 99.150 - 1.075 LEAN HOGS (Jul 25) 103.500 - 0.600 LEAN HOGS (Aug 25) 103.150 - 0.525

	Updates
	Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, March 24th, 2025 to Friday, August 29th, 2025. These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Our FREE DP Program was in effect from Friday, November 1st, 2024 to Wednesday, January 22nd, 2025. After March 31st, 2025 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Our FREE DP Program was in effect from Monday, July 15th, 2024 to Tuesday, December 31st, 2024. After December 31st, 2024 $0.01 per week DP FEE will be applied.These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.  Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2025 January Newsletter 2024 October Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 446'6 448'2 444'6 446'0 -1'4 447'4 01:56A Sep 25 427'2 428'0 425'6 427'0 -1'2 428'2 01:57A Dec 25 440'4 441'6 439'4 441'2 -0'4 441'6 01:56A Mar 26 455'2 456'2 454'2 455'6 -0'6 456'4 01:56A May 26 464'2 465'0 463'0 464'2 -0'6 465'0 01:56A Jul 26 468'2 469'2 468'0 469'0 -0'4 469'4 01:56A Sep 26 455'6 -0'4 456'2 01:56A Dec 26 458'4 459'6 458'4 459'6 -0'4 460'2 01:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1050'6 1051'6 1046'2 1048'6 -2'0 1050'6 01:56A Aug 25 1047'6 1048'4 1043'2 1046'2 -1'4 1047'6 01:56A Sep 25 1030'2 1030'4 1026'0 1029'4 -1'0 1030'4 01:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 530'0 534'2 528'6 533'2 4'2 529'0 01:56A Sep 25 544'4 548'0 542'6 547'0 4'0 543'0 01:56A Dec 25 566'0 569'4 564'2 568'4 4'0 564'4 01:56A Mar 26 585'2 588'4 584'0 588'0 4'0 584'0 01:56A May 26 597'0 599'6 595'4 599'2 3'6 595'4 01:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 212.575 213.475 212.050 212.975 0.750 212.975s 05/19 Aug 25 207.250 208.575 206.650 207.875 1.175 207.925s 05/19 Oct 25 204.200 205.650 203.875 204.950 1.100 205.075s 05/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 100.200 100.225 98.775 99.150 - 1.075 99.250s 05/19 Jul 25 104.200 104.250 102.775 103.500 - 0.600 103.575s 05/19 Aug 25 103.775 103.775 102.550 103.150 - 0.525 103.100s 05/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 87% Dew Pt: 47oF Barom: 28.9 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 5:48 Sunset: 8:47 As reported at Cottonwood, MN at 1:00 AM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Tue 5/20 Wed 5/21 Thu 5/22 Fri 5/23 Sat 5/24 Weather Condition Weather Thunder Storms Rain Rain Rain Rain Temp L/H (°F) 40/50 37/48 38/62 40/62 44/63 Feels Like L/H (°F) 35/50 29/43 32/62 37/62 41/63 Dew Point (°F) 41 37 37 38 40 Humidity (%) 89 79 50 52 52 Wind Speed (mph) 14 11 9 7 10 Precip (%) 80 80 77 47 42 Precip Amt (in.) Rain 1.47 Rain 0.29 Rain 0.04 Rain 0.09 Rain 0.23 Evap (in./day) 0.05 0.07 0.15 0.14 0.15
	View complete Local Weather