Site Picture

	Quote Ticker
	CORN (Mar 26) 437'0 -2'6 CORN (May 26) 445'0 -2'6 CORN (Jul 26) 451'0 -2'4 CORN (Sep 26) 445'6 -2'0 CORN (Dec 26) 457'6 -2'0 CORN (Mar 27) 471'2 -1'6 CORN (May 27) 478'6 -1'6 CORN (Jul 27) 481'6 -1'4 SOYBEANS (Jan 26) 1029'6 -1'0 SOYBEANS (Mar 26) 1046'0 -1'6 SOYBEANS (May 26) 1058'4 -2'4 WHEAT (Mar 26) 506'4 -0'4 WHEAT (May 26) 518'4 -0'2 WHEAT (Jul 26) 530'6 -0'2 WHEAT (Sep 26) 546'0 0'0 WHEAT (Dec 26) 564'4 0'0 LIVE CATTLE (Feb 26) 236.175 4.400 LIVE CATTLE (Apr 26) 236.075 3.775 LIVE CATTLE (Jun 26) 230.475 3.575 LEAN HOGS (Feb 26) 84.050 -1.000 LEAN HOGS (Apr 26) 89.025 -0.800 LEAN HOGS (May 26) 93.350 -0.625

	Updates
	Highwater wil be closing at 2pm on Wednesday, December 31st and will be CLOSED on Thursday, January 1st for New Year's. Thank you! Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2025 October Newsletter 2025 January Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 01/02 May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01/02 Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 01/02 Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01/02 Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01/02 Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 01/02 May 27 480'2 480'2 478'6 478'6 -1'6 478'4s 01/02 Jul 27 483'0 483'0 481'6 481'6 -1'4 482'2s 01/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01/02 Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 01/02 May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 01/02 May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 01/02 Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 01/02 Sep 26 546'0 546'2 540'4 546'0 0'0 545'6s 01/02 Dec 26 564'2 565'2 559'4 564'4 0'0 564'6s 01/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/02 Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/02 Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 01/02 Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 01/02 May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 25oF Feels Like: 14oF Humid: 92% Dew Pt: 23oF Barom: 29.22 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 7:57 Sunset: 4:56 As reported at Cottonwood, MN at 4:00 AM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Sun 1/4 Mon 1/5 Tue 1/6 Wed 1/7 Thu 1/8 Weather Condition Weather Mostly Cloudy Rain Rain Partly Cloudy Mostly Cloudy Temp L/H (°F) 22/39 24/38 29/34 30/42 29/38 Feels Like L/H (°F) 14/30 20/32 22/28 22/36 21/31 Dew Point (°F) 27 28 29 31 27 Humidity (%) 84 90 91 80 78 Wind Speed (mph) 15 7 8 9 9 Precip (%) - 39 30 - - Precip Amt (in.) None Rain 0.05 Rain 0.07 None None Evap (in./day) 0.03 0.02 0.01 0.03 0.03
	View complete Local Weather