Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (Jul 25) 433'0 2'2 7/3/25   1:18 PM CST
  • CORN (Sep 25) 421'0 2'2 7/3/25   1:19 PM CST
  • CORN (Dec 25) 437'2 3'4 7/3/25   1:19 PM CST
  • CORN (Mar 26) 453'2 4'0 7/3/25   1:19 PM CST
  • CORN (May 26) 463'6 3'6 7/3/25   1:18 PM CST
  • CORN (Jul 26) 471'2 3'4 7/3/25   1:18 PM CST
  • CORN (Sep 26) 460'0 2'0 7/3/25   1:18 PM CST
  • CORN (Dec 26) 465'2 1'4 7/3/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1055'2 5'6 7/3/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1054'2 2'0 7/3/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1040'0 1'4 7/3/25   1:19 PM CST
  • WHEAT (Jul 25) 556'4 -8'2 7/3/25   1:15 PM CST
  • WHEAT (Sep 25) 556'6 -7'2 7/3/25   1:19 PM CST
  • WHEAT (Dec 25) 578'2 -5'6 7/3/25   1:19 PM CST
  • WHEAT (Mar 26) 596'2 -4'4 7/3/25   1:19 PM CST
  • WHEAT (May 26) 608'0 -3'4 7/3/25   1:18 PM CST
  • LIVE CATTLE (Aug 25) 214.025 1.600 7/3/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 210.850 1.200 7/3/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 211.225 1.125 7/3/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 107.900 - 1.675 7/3/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 106.050 - 1.800 7/3/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 92.000 -0.900 7/3/25   1:04 PM CST


Updates
Highwater Ethanol Corn Delivery Hours:
Wednesday, July 2 7:30am - 12:00pm
Thursday, July 3 7:30am - 12:00pm
Friday, July 4 CLOSED
Monday, July 7 7:30am - 12:00pm
Tuesday, July 8 7:30am - 12:00pm
Wednesday, July 9 7:30am - 12:00pm
Thursday, July 10 7:30am - 12:00pm
Friday, July 11 7:30am - 12:00pm
We will be closed on Friday, July 4th in observance of Independence Day!

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, March 24th, 2025 to Friday, August 29th, 2025. These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our FREE DP Program was in effect from Friday, November 1st, 2024 to Wednesday, January 22nd, 2025. After March 31st, 2025 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  3. Our FREE DP Program was in effect from Monday, July 15th, 2024 to Tuesday, December 31st, 2024. After December 31st, 2024 $0.01 per week DP FEE will be applied.These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. 

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events
 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 435'2 429'2 433'0 2'2 431'4s 02:32P Chart for @C5N Options for @C5N
Sep 25 417'2 426'2 417'2 421'0 2'2 420'2s 03:58P Chart for @C5U Options for @C5U
Dec 25 433'0 442'2 432'6 437'2 3'4 437'0s 03:56P Chart for @C5Z Options for @C5Z
Mar 26 448'0 457'2 448'0 453'2 4'0 452'6s 02:32P Chart for @C6H Options for @C6H
May 26 459'0 467'0 458'6 463'6 3'6 463'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 466'4 474'4 466'2 471'2 3'4 470'4s 03:49P Chart for @C6N Options for @C6N
Sep 26 457'0 462'4 457'0 460'0 2'0 459'4s 02:30P Chart for @C6U Options for @C6U
Dec 26 462'2 467'6 462'0 465'2 1'4 464'4s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1061'4 1050'4 1055'2 5'6 1056'2s 01:30P Chart for @S5N Options for @S5N
Aug 25 1052'4 1064'2 1050'6 1054'2 2'0 1055'4s 02:30P Chart for @S5Q Options for @S5Q
Sep 25 1039'0 1050'0 1036'4 1040'0 1'4 1041'2s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6s 03:10P Chart for @W5N Options for @W5N
Sep 25 563'0 568'6 556'2 556'6 -7'2 556'6s 03:25P Chart for @W5U Options for @W5U
Dec 25 582'2 588'4 577'6 578'2 -5'6 578'2s 03:35P Chart for @W5Z Options for @W5Z
Mar 26 599'4 606'0 596'2 596'2 -4'4 596'6s 01:30P Chart for @W6H Options for @W6H
May 26 613'6 617'0 607'4 608'0 -3'4 608'2s 02:30P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 01:05P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 109.050 109.225 107.650 107.900 - 1.675 107.975s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 107.425 107.675 105.700 106.050 - 1.800 106.100s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 92.525 93.100 91.525 92.000 -0.900 92.100s 01:05P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

 

Highwater Ethanol

Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 92oF Feels Like: 107oF
Humid: 64% Dew Pt: 78oF
Barom: 29.06 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:43 Sunset: 9:08
As reported at Cottonwood, MN at 5:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Thu
7/3		 Fri
7/4		 Sat
7/5		 Sun
7/6		 Mon
7/7
Weather
Condition		 Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 67/92 71/88 69/78 60/79 61/81
Feels
Like
L/H (°F)		 67/102 72/94 69/79 60/79 61/83
Dew Point
(°F)		 72 69 69 63 62
Humidity
(%)		 57 65 82 66 65
Wind
Speed
(mph)		 11 16 12 7 4
Precip
 (%)		 - 40 59 51 47
Precip
Amt (in.)
 None Rain
0.23		 Rain
1.01		 Rain
0.17		 Rain
0.25
Evap
(in./day)		 0.31 0.26 0.13 0.19 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN