Highwater Ethanol, LLC


 


Commodity Option:
AllOpen Only
Future: July 2017 (@C7N)   Futures Price: 3722  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  8,462.50   -2'0   169'2s  2000   0'1s   0'0  6.25  0
 2  5,968.75   -1'7   119'3s  2500   0'1s   0'0  6.25  222
 0  5,468.75   -2'0   109'3s  2600   0'1s   0'0  6.25  39
 0  4,968.75   -2'0   99'3s  2700   0'1s   0'0  6.25  100
 0  4,468.75   -2'0   89'3s  2800   0'1s   0'0  6.25  358
 15  3,968.75   -2'0   79'3s  2900   0'1s   0'0  6.25  1,940
 1,421  3,468.75   -2'0   69'3s  3000   0'1s   0'0  6.25  2,671
 15  3,218.75   -2'0   64'3s  3050   0'1s   0'0  6.25  519
 49  2,968.75   -2'0   59'3s  3100   0'1s   0'0  6.25  1,982
 15  2,718.75   -2'0   54'3s  3150   0'1s   0'0  6.25  867
 182  2,468.75   -2'0   49'3s  3200   0'1s   0'0  6.25  4,813
 0  2,218.75   -2'0   44'3s  3250   0'1s   0'0  6.25  1,370
 367  1,968.75   -2'0   39'3s  3300   0'1s   0'0  6.25  7,724
 82  1,718.75   -2'0   34'3s  3350   0'1s   0'0  6.25  2,391
 1,874  1,475.00   -2'0   29'4s  3400   0'2s   0'0  12.50  14,668
 48  1,231.25   -2'0   24'5s  3450   0'3s   0'0  18.75  5,931
 2,439  1,006.25   -2'0   20'1s  3500   0'5s   -0'2  31.25  22,646
 525  800.00   -1'7   16'0s  3550   1'3s   -0'3  68.75  14,063
 10,997  725.00   1'7   14'4s  3600   2'5s   -0'6  131.25  33,851
 8,685  575.00   1'4   11'4s  3650   4'4s   -1'2  225.00  12,946
 47,000  456.25   1'2   9'1s  3700   7'2s   -1'3  362.50  29,767
 11,539  375.00   1'2   7'4s  3750   10'1s   -1'7  506.25  6,316
 50,815  293.75   1'1   5'7s  3800   13'5s   -1'7  681.25  13,839
 13,268  237.50   1'0   4'6s  3850   17'3s   -2'1  868.75  437
 26,577  181.25   0'6   3'5s  3900   22'0s   -1'5  1,100.00  5,555
 3,949  131.25   0'4   2'5s  3950   27'7s   1'3  1,393.75  178
 24,369  106.25   0'4   2'1s  4000   30'2s   -2'1  1,512.50  1,861
 3,412  81.25   0'3   1'5s  4050   37'0s   1'5  1,850.00  70
 14,444  68.75   0'3   1'3s  4100   39'1s   -2'5  1,956.25  713
 3,234  50.00   0'2   1'0s  4150   46'4s   1'6  2,325.00  35
 15,784  43.75   0'2   0'7s  4200   49'4s   -1'7  2,475.00  1,401
 2,983  31.25   0'1   0'5s  4250   56'2s   1'7  2,812.50  138
 8,942  25.00   0'1   0'4s  4300   61'1s   1'7  3,056.25  1,677
 1,371  18.75   0'0   0'3s  4350   66'1s   2'0  3,306.25  5
 7,057  18.75   0'0   0'3s  4400   69'2s   -1'7  3,462.50  1,334
 458  12.50   0'0   0'2s  4450   76'0s   2'0  3,800.00  19
 8,372  12.50   0'0   0'2s  4500   81'0s   2'0  4,050.00  1,315
 474  12.50   0'0   0'2s  4550   86'0s   2'0  4,300.00  1
 2,311  6.25   -0'1   0'1s  4600   91'0s   2'0  4,550.00  57
 230  6.25   -0'1   0'1s  4650   95'7s   1'7  4,793.75  0
 2,203  6.25   0'0   0'1s  4700   100'7s   2'0  5,043.75  104
 227  6.25   0'0   0'1s  4750   105'7s   2'0  5,293.75  0
 3,674  6.25   0'0   0'1s  4800   110'7s   2'0  5,543.75  64
 468  6.25   0'0   0'1s  4900   120'7s   2'0  6,043.75  2
 5,137  6.25   0'0   0'1s  5000   130'6s   2'0  6,537.50  116
 516  6.25   0'0   0'1s  5100   140'6s   2'0  7,037.50  0
 718  6.25   0'0   0'1s  5200   150'6s   2'0  7,537.50  35
 248  6.25   0'0   0'1s  5300   160'6s   2'0  8,037.50  16
 399  6.25   0'0   0'1s  5400   170'6s   2'0  8,537.50  50
 708  6.25   0'0   0'1s  5500   180'6s   2'0  9,037.50  35
 440  6.25   0'0   0'1s  5600   190'6s   2'0  9,537.50  0
 54  6.25   0'0   0'1s  5700   200'6s   2'0  10,037.50  0
 634  6.25   0'0   0'1s  5800   210'6s   2'0  10,537.50  0
 107  6.25   0'0   0'1s  5900   220'6s   2'0  11,037.50  0
 1,137  6.25   0'0   0'1s  6000   230'6s   2'0  11,537.50  3
 67  6.25   0'0   0'1s  6100   240'6s   2'0  12,037.50  0
 113  6.25   0'0   0'1s  6200   250'6s   2'0  12,537.50  0
 18  6.25   0'0   0'1s  6300   260'6s   2'0  13,037.50  0
 36  6.25   0'0   0'1s  6400   270'6s   2'0  13,537.50  0
 368  6.25   0'0   0'1s  6500   280'6s   2'0  14,037.50  0
 126  6.25   0'0   0'1s  6600   290'6s   2'0  14,537.50  0
 260  6.25   0'0   0'1s  6700   300'6s   2'0  15,037.50  0
 118  6.25   0'0   0'1s  6800   310'6s   2'0  15,537.50  0
 638  6.25   0'0   0'1s  6900   320'6s   2'0  16,037.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN