Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 441'0 437'6 440'6 429'0 434'0 -7'0 9:10A Jul 16
CORN  Dec 19 @C9Z 447'0 444'0 447'2 435'4 440'2 -6'6 9:10A Jul 16
CORN  Mar 20 @C0H 453'6 450'6 454'2 443'2 447'6 -6'0 9:10A Jul 16
CORN  May 20 @C0K 456'4 453'2 456'6 446'4 450'6 -5'6 9:09A Jul 16
CORN  Jul 20 @C0N 458'6 455'6 459'2 449'2 453'0 -5'6 9:09A Jul 16
CORN  Sep 20 @C0U 425'2 424'0 424'4 419'6 422'0 -3'2 9:09A Jul 16
CORN  Dec 20 @C0Z 419'6 418'4 419'4 414'4 416'4 -3'2 9:09A Jul 16
CORN  Mar 21 @C1H 429'4 427'0 427'0 424'6 426'2 -3'2 9:07A Jul 16
SOYBEANS  Aug 19 @S9Q 901'6 899'6 900'0 885'6 893'4 -8'2 9:10A Jul 16
SOYBEANS  Sep 19 @S9U 907'6 905'6 905'6 891'6 899'2 -8'4 9:09A Jul 16
SOYBEANS  Nov 19 @S9X 920'0 918'0 918'2 903'4 911'2 -8'6 9:10A Jul 16
WHEAT  Sep 19 @W9U 507'6 507'6 510'0 501'0 508'2 0'4 9:10A Jul 16
WHEAT  Dec 19 @W9Z 520'0 520'2 522'0 513'2 520'0 0'0 9:10A Jul 16
WHEAT  Mar 20 @W0H 533'0 530'6 534'4 526'0 533'0 0'0 9:09A Jul 16
WHEAT  May 20 @W0K 539'0 534'6 540'2 532'2 538'6 -0'2 9:09A Jul 16
WHEAT  Jul 20 @W0N 539'6 537'0 540'4 533'2 538'6 -1'0 9:08A Jul 16
LIVE CATTLE  Aug 19 @LE9Q 108.500 108.650 108.650 107.800 108.075 - 0.425 9:10A Jul 16
LIVE CATTLE  Oct 19 @LE9V 109.775 109.900 109.900 108.925 109.250 - 0.525 9:10A Jul 16
LIVE CATTLE  Dec 19 @LE9Z 114.100 114.225 114.225 113.350 113.675 - 0.425 9:10A Jul 16
LEAN HOGS  Aug 19 @HE9Q 80.100 80.600 80.925 79.850 79.950 -0.150 9:10A Jul 16
LEAN HOGS  Oct 19 @HE9V 73.900 74.350 74.825 73.975 74.375 0.475 9:10A Jul 16
LEAN HOGS  Dec 19 @HE9Z 71.800 72.550 73.075 72.025 72.475 0.675 9:10A Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  434'0
Change:  -7'0
Bid:  434'0
Ask:  434'2
Today's High:  440'6
Today's Low:  429'0
Volume:  164,465
Open:  437'6
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
9:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN