Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 463'0 463'0 -2'4 10:43P May 05
CORN  Jul 26 @C6N 480'0 478'2 479'4 477'2 477'2 -2'6 11:32P May 05
CORN  Sep 26 @C6U 485'4 483'4 484'6 483'0 483'2 -2'2 11:20P May 05
CORN  Dec 26 @C6Z 500'4 498'4 499'4 497'4 498'0 -2'4 11:31P May 05
CORN  Mar 27 @C7H 513'4 511'0 512'2 510'6 511'0 -2'4 10:42P May 05
CORN  May 27 @C7K 521'0 519'0 519'6 518'4 518'4 -2'4 11:30P May 05
CORN  Jul 27 @C7N 525'0 523'0 524'0 522'2 522'6 -2'2 10:39P May 05
CORN  Sep 27 @C7U 504'0 502'6 503'2 502'4 502'4 -1'4 8:07P May 05
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1196'0 1196'0 0'2 10:06P May 05
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1208'4 1211'0 -0'4 11:32P May 05
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1202'0 1204'2 -0'6 11:10P May 05
WHEAT  May 26 @W6K 616'4 614'2 614'2 614'2 614'2 -2'2 11:27P May 05
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 623'0 624'4 -3'2 11:32P May 05
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 638'4 640'0 -3'2 11:30P May 05
WHEAT  Dec 26 @W6Z 665'0 664'6 665'4 660'0 662'2 -2'6 11:18P May 05
WHEAT  Mar 27 @W7H 684'0 683'2 683'6 679'2 680'6 -3'2 10:34P May 05
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05
LEAN HOGS  May 26 @HE6K 91.625 91.650 92.950 91.575 92.925 1.175 1:04P May 05
LEAN HOGS  Jun 26 @HE6M 99.750 99.925 101.450 99.475 101.400 1.675 1:04P May 05
LEAN HOGS  Jul 26 @HE6N 101.825 102.000 103.575 101.675 103.475 1.700 1:04P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'0
Change:  -2'4
Bid:  462'2
Ask:  463'2
Today's High:  463'0
Today's Low:  463'0
Volume:  1,417
Open:  463'0
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-05-2026
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN