Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 449'0 446'4 449'0 1'6 3:48A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 459'6 457'2 459'6 1'6 3:49A Apr 09
CORN  Sep 26 @C6U 461'6 461'2 463'0 461'0 462'4 0'6 3:47A Apr 09
CORN  Dec 26 @C6Z 476'0 475'4 477'0 475'0 477'0 1'0 3:48A Apr 09
CORN  Mar 27 @C7H 488'0 487'2 488'6 487'0 488'2 0'2 3:20A Apr 09
CORN  May 27 @C7K 495'2 494'2 495'4 494'2 495'4 0'2 2:05A Apr 09
CORN  Jul 27 @C7N 498'6 498'0 499'0 498'0 499'0 0'2 3:20A Apr 09
CORN  Sep 27 @C7U 482'6 482'6 482'6 482'6 482'6 0'0 8:46P Apr 08
SOYBEANS  May 26 @S6K 1162'0 1162'0 1164'2 1159'6 1163'6 1'6 3:48A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1180'0 1176'0 1179'6 1'6 3:48A Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1175'0 1171'4 1175'0 1'6 3:48A Apr 09
WHEAT  May 26 @W6K 580'2 580'0 586'0 579'4 585'6 5'4 3:50A Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 596'4 590'4 596'4 5'2 3:50A Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 609'2 604'0 609'2 5'0 3:49A Apr 09
WHEAT  Dec 26 @W6Z 623'0 623'0 627'2 622'0 627'2 4'2 3:47A Apr 09
WHEAT  Mar 27 @W7H 638'0 640'2 641'6 638'0 641'6 3'6 3:19A Apr 09
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08
LEAN HOGS  Apr 26 @HE6J 90.775 90.750 91.000 90.125 90.175 -0.575 1:04P Apr 08
LEAN HOGS  May 26 @HE6K 98.400 98.600 98.650 96.325 96.525 -2.025 1:04P Apr 08
LEAN HOGS  Jun 26 @HE6M 107.050 107.050 107.350 104.600 104.650 - 2.400 1:04P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'0
Change:  1'6
Bid:  449'0
Ask:  449'2
Today's High:  449'0
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
3:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN