Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 364'0 364'2 365'4 361'2 362'0 -2'0 9:52A Feb 27
CORN  May 17 @C7K 370'6 371'0 372'4 368'4 369'2 -1'4 9:52A Feb 27
CORN  Jul 17 @C7N 378'2 378'4 380'0 376'0 376'6 -1'4 9:52A Feb 27
CORN  Sep 17 @C7U 384'4 384'6 386'0 382'4 383'0 -1'4 9:52A Feb 27
CORN  Dec 17 @C7Z 391'0 391'4 392'6 389'0 389'4 -1'4 9:52A Feb 27
CORN  Mar 18 @C8H 399'4 399'2 401'0 397'6 398'0 -1'4 9:47A Feb 27
CORN  May 18 @C8K 402'6 404'0 404'0 401'2 401'2 -1'4 9:38A Feb 27
CORN  Jul 18 @C8N 405'6 406'0 407'0 404'2 404'2 -1'4 9:37A Feb 27
SOYBEANS  Mar 17 @S7H 1013'4 1015'4 1018'4 1010'4 1011'2 -2'2 9:52A Feb 27
SOYBEANS  May 17 @S7K 1024'2 1026'2 1029'2 1021'2 1022'0 -2'2 9:52A Feb 27
SOYBEANS  Jul 17 @S7N 1033'2 1035'4 1038'0 1030'0 1030'6 -2'4 9:52A Feb 27
WHEAT  Mar 17 @W7H 431'2 430'0 431'0 418'6 422'2 -9'0 9:52A Feb 27
WHEAT  May 17 @W7K 448'0 446'4 447'6 438'2 441'4 -6'4 9:52A Feb 27
WHEAT  Jul 17 @W7N 462'0 460'6 461'6 452'6 456'0 -6'0 9:52A Feb 27
WHEAT  Sep 17 @W7U 477'0 475'6 475'6 468'0 470'4 -6'4 9:52A Feb 27
WHEAT  Dec 17 @W7Z 495'4 495'0 495'2 487'0 489'2 -6'2 9:52A Feb 27
LIVE CATTLE  Feb 17 @LE7G 123.750 124.000 124.800 124.000 124.800 1.050 9:52A Feb 27
LIVE CATTLE  Apr 17 @LE7J 114.950 115.625 116.050 115.350 115.975 1.025 9:52A Feb 27
LIVE CATTLE  Jun 17 @LE7M 104.850 105.500 106.200 105.300 106.150 1.300 9:52A Feb 27
LEAN HOGS  Apr 17 @HE7J 68.025 68.250 69.000 68.025 68.575 0.550 9:51A Feb 27
LEAN HOGS  May 17 @HE7K 73.975 74.200 74.275 73.975 74.125 0.150 9:50A Feb 27
LEAN HOGS  Jun 17 @HE7M 77.825 77.825 78.200 77.625 77.850 0.025 9:52A Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  362'0
Change:  -2'0
Bid:  361'6
Ask:  362'0
Today's High:  365'4
Today's Low:  361'2
Volume:  217,648
Open:  364'2
Settle:  364'0
Prev:  364'0
Contract High: 
Contract Low: 
Updated:  Feb-27-2017
9:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN