Highwater Ethanol

Highwater Ethanol, LLC

Home

Corn Bids

Contact Us

Unit Trading

Board of Directors

Newsletters

Investor Information

Commodities

SEC Compliance

Careers

History

Ethanol Information

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	500'6	501'0	503'4	498'2	503'2	2'4	6:00A Oct 01
CORN Mar 27	@C7H	515'4	516'2	518'2	513'2	518'2	2'6	6:00A Oct 01
CORN May 27	@C7K	523'2	524'0	526'0	521'0	525'4	2'2	6:00A Oct 01
CORN Jul 27	@C7N	527'4	528'4	530'2	525'2	530'2	2'6	6:01A Oct 01
CORN Sep 27	@C7U	508'4	508'4	512'0	507'4	511'6	3'2	5:53A Oct 01
CORN Dec 27	@C7Z	517'2	518'0	520'6	516'4	520'4	3'2	6:00A Oct 01
CORN Mar 28	@C8H	531'4	531'0	534'2	530'2	534'2	2'6	5:53A Oct 01
CORN May 28	@C8K	539'0				539'2	0'2	1:19P Sep 30
SOYBEANS Nov 26	@S6X	1293'0	1291'0	1295'0	1283'4	1292'0	-1'0	6:00A Oct 01
SOYBEANS Jan 27	@S7F	1309'2	1306'2	1311'2	1300'2	1308'6	-0'4	6:00A Oct 01
SOYBEANS Mar 27	@S7H	1318'4	1315'2	1320'4	1309'2	1317'6	-0'6	6:01A Oct 01
WHEAT Dec 26	@W6Z	675'6	675'2	681'2	670'6	679'6	4'0	6:01A Oct 01
WHEAT Mar 27	@W7H	690'6	690'2	696'2	686'4	694'4	3'6	6:00A Oct 01
WHEAT May 27	@W7K	698'6	698'6	704'0	694'2	702'0	3'2	5:58A Oct 01
WHEAT Jul 27	@W7N	701'0	700'0	705'6	696'4	704'0	3'0	6:01A Oct 01
WHEAT Sep 27	@W7U	706'4	703'6	711'0	702'2	710'0	3'4	5:39A Oct 01
LIVE CATTLE Oct 26	@LE6V	217.225	217.925	219.900	217.700	218.925	1.450	1:04P Sep 30
LIVE CATTLE Dec 26	@LE6Z	220.800	221.150	223.850	221.025	222.875	1.900	1:04P Sep 30
LIVE CATTLE Feb 27	@LE7G	222.925	223.000	226.000	223.000	225.200	2.150	1:04P Sep 30
LEAN HOGS Oct 26	@HE6V	79.375	79.400	79.425	78.600	78.625	-0.650	1:04P Sep 30
LEAN HOGS Dec 26	@HE6Z	69.700	69.525	69.950	68.925	69.375	-0.275	1:04P Sep 30
LEAN HOGS Feb 27	@HE7G	70.625	70.450	70.675	69.825	70.075	-0.450	1:04P Sep 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	503'2
Change:	2'4
Bid:	503'2
Ask:	503'4
Today's High:	503'4
Today's Low:	498'2
Volume:	498,214
Open:	501'0
Settle:	500'6
Prev:	500'6
Contract High:
Contract Low:
Updated:	Oct-01-2026 6:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.