Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 659'6 660'4 662'6 659'2 660'2 0'4 9:11P Jun 22
CORN  Sep 21 @C1U 553'0 552'0 555'4 550'0 553'4 0'4 9:11P Jun 22
CORN  Dec 21 @C1Z 539'0 538'0 542'0 535'4 539'2 0'2 9:11P Jun 22
CORN  Mar 22 @C2H 546'0 544'4 549'0 543'0 546'2 0'2 9:07P Jun 22
CORN  May 22 @C2K 550'0 548'4 551'2 547'0 550'4 0'4 8:49P Jun 22
CORN  Jul 22 @C2N 551'0 549'2 553'6 548'2 551'4 0'4 8:57P Jun 22
CORN  Sep 22 @C2U 498'0 496'6 500'4 496'6 500'4 2'4 7:10P Jun 22
CORN  Dec 22 @C2Z 482'4 482'2 485'0 479'6 484'0 1'4 7:33P Jun 22
SOYBEANS  Jul 21 @S1N 1394'4 1392'0 1405'4 1390'6 1400'2 5'6 9:10P Jun 22
SOYBEANS  Aug 21 @S1Q 1352'0 1347'4 1362'4 1347'4 1357'0 5'0 9:09P Jun 22
SOYBEANS  Sep 21 @S1U 1309'6 1307'0 1320'4 1307'0 1314'0 4'2 9:02P Jun 22
WHEAT  Jul 21 @W1N 651'0 653'2 657'4 653'2 654'0 3'0 9:06P Jun 22
WHEAT  Sep 21 @W1U 655'0 657'2 661'6 657'0 658'2 3'2 9:11P Jun 22
WHEAT  Dec 21 @W1Z 661'0 663'6 667'4 663'4 664'2 3'2 8:59P Jun 22
WHEAT  Mar 22 @W2H 667'4 670'2 673'4 670'2 670'6 3'2 8:59P Jun 22
WHEAT  May 22 @W2K 669'2 674'4 674'4 672'2 672'2 3'0 8:19P Jun 22
LIVE CATTLE  Jun 21 @LE1M 120.975 121.350 124.225 121.350 123.325 2.125 1:04P Jun 22
LIVE CATTLE  Aug 21 @LE1Q 121.025 121.375 124.600 121.275 123.475 2.150 1:04P Jun 22
LIVE CATTLE  Oct 21 @LE1V 126.650 126.850 129.500 126.850 128.400 1.725 1:04P Jun 22
LEAN HOGS  Jul 21 @HE1N 107.050 108.025 109.625 106.950 107.675 0.475 1:04P Jun 22
LEAN HOGS  Aug 21 @HE1Q 103.675 103.550 106.700 103.475 104.000 0.025 1:04P Jun 22
LEAN HOGS  Oct 21 @HE1V 85.450 85.450 87.925 85.025 85.700 -0.050 1:04P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  660'2
Change:  0'4
Bid:  660'0
Ask:  660'2
Today's High:  662'6
Today's Low:  659'2
Volume:  145,930
Open:  660'4
Settle:  659'6
Prev:  659'6
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
9:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN