Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'6 434'6 436'0 433'2 433'6 -1'0 11:55P Nov 17
CORN  Mar 26 @C6H 448'0 447'6 449'0 446'2 446'6 -1'2 11:55P Nov 17
CORN  May 26 @C6K 455'4 455'2 456'2 453'4 454'0 -1'4 11:42P Nov 17
CORN  Jul 26 @C6N 460'6 460'4 461'4 459'0 459'2 -1'4 11:42P Nov 17
CORN  Sep 26 @C6U 457'6 457'4 458'2 456'0 456'2 -1'4 11:41P Nov 17
CORN  Dec 26 @C6Z 469'6 469'0 470'2 468'0 468'4 -1'2 11:51P Nov 17
CORN  Mar 27 @C7H 482'2 480'6 481'0 480'6 480'6 -1'4 10:52P Nov 17
CORN  May 27 @C7K 488'4 489'0 489'0 489'0 489'0 0'4 7:02P Nov 17
SOYBEANS  Jan 26 @S6F 1157'2 1155'4 1160'4 1151'2 1155'4 -1'6 11:57P Nov 17
SOYBEANS  Mar 26 @S6H 1163'2 1161'4 1166'0 1156'4 1161'2 -2'0 11:56P Nov 17
SOYBEANS  May 26 @S6K 1170'0 1168'2 1172'4 1163'2 1166'4 -3'4 11:38P Nov 17
WHEAT  Dec 25 @W5Z 544'2 544'4 548'0 540'4 541'6 -2'4 11:55P Nov 17
WHEAT  Mar 26 @W6H 558'4 558'0 561'2 554'4 555'4 -3'0 11:57P Nov 17
WHEAT  May 26 @W6K 568'2 568'0 570'6 564'2 565'4 -2'6 11:55P Nov 17
WHEAT  Jul 26 @W6N 577'6 576'0 580'0 573'6 574'6 -3'0 11:51P Nov 17
WHEAT  Sep 26 @W6U 590'4 590'0 592'4 586'2 586'2 -4'2 10:52P Nov 17
LIVE CATTLE  Dec 25 @LE5Z 219.150 217.050 222.125 216.450 221.425 2.125 1:04P Nov 17
LIVE CATTLE  Feb 26 @LE6G 219.525 217.150 222.650 216.550 221.950 2.250 1:04P Nov 17
LIVE CATTLE  Apr 26 @LE6J 219.575 217.175 222.725 216.575 221.925 2.250 1:04P Nov 17
LEAN HOGS  Dec 25 @HE5Z 78.500 78.500 79.125 78.350 78.375 0.075 1:04P Nov 17
LEAN HOGS  Feb 26 @HE6G 79.375 79.425 80.100 78.975 79.300 0.050 1:04P Nov 17
LEAN HOGS  Apr 26 @HE6J 83.150 83.400 83.625 82.675 83.050 -0.125 1:04P Nov 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'6
Change:  -1'0
Bid:  433'4
Ask:  433'6
Today's High:  436'0
Today's Low:  433'2
Volume:  219,642
Open:  434'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
11:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN