Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 417'0 408'4 414'6 3'0 11:19A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 425'0 416'0 423'2 3'2 11:20A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 444'0 435'4 442'4 3'0 11:19A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 458'2 450'2 456'4 2'4 11:20A Jun 12
CORN  May 27 @C7K 463'4 463'2 467'0 459'6 465'6 2'2 11:20A Jun 12
CORN  Jul 27 @C7N 470'2 470'2 473'2 466'2 472'0 1'6 11:20A Jun 12
CORN  Sep 27 @C7U 460'0 459'2 463'6 457'2 462'2 2'2 11:20A Jun 12
CORN  Dec 27 @C7Z 466'0 466'4 470'4 463'6 468'6 2'6 10:44A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1119'6 1109'2 1116'6 1'6 11:19A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1124'4 1114'2 1122'0 1'4 11:20A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1120'2 0'2 11:18A Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 594'2 579'6 589'0 2'2 11:20A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 604'6 591'2 600'0 1'6 11:20A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 621'0 607'6 616'2 1'4 11:20A Jun 12
WHEAT  Mar 27 @W7H 629'2 630'0 635'0 622'4 630'4 1'2 11:19A Jun 12
WHEAT  May 27 @W7K 638'4 641'0 643'2 632'2 639'4 1'0 11:15A Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.750 - 1.725 11:20A Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.375 - 2.300 11:20A Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.250 - 2.150 11:20A Jun 12
LEAN HOGS  Jun 26 @HE6M 92.775 92.500 92.700 92.300 92.500 -0.275 11:20A Jun 12
LEAN HOGS  Jul 26 @HE6N 96.625 96.075 97.825 94.750 97.300 0.675 11:20A Jun 12
LEAN HOGS  Aug 26 @HE6Q 95.900 95.500 97.075 94.825 96.250 0.350 11:20A Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'6
Change:  3'0
Bid:  414'6
Ask:  415'0
Today's High:  417'0
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
11:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN