Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 348'0 348'0 348'6 344'2 344'4 -3'4 10:14A Sep 18
CORN  Mar 19 @C9H 360'0 360'2 360'6 356'4 356'4 -3'4 10:14A Sep 18
CORN  May 19 @C9K 368'2 368'4 368'6 365'0 365'0 -3'2 10:14A Sep 18
CORN  Jul 19 @C9N 374'6 375'0 375'2 371'4 371'4 -3'2 10:14A Sep 18
CORN  Sep 19 @C9U 380'2 380'2 380'4 377'2 377'2 -3'0 10:09A Sep 18
CORN  Dec 19 @C9Z 387'2 387'2 387'4 384'2 384'4 -2'6 10:11A Sep 18
CORN  Mar 20 @C0H 398'4 398'4 398'4 396'0 396'0 -2'4 9:56A Sep 18
CORN  May 20 @C0K 407'0 406'4 406'4 405'2 405'2 -2'0 1:15P Sep 17
SOYBEANS  Nov 18 @S8X 823'4 821'0 825'2 814'4 816'0 -7'4 10:14A Sep 18
SOYBEANS  Jan 19 @S9F 837'2 835'0 839'0 828'2 830'0 -7'2 10:14A Sep 18
SOYBEANS  Mar 19 @S9H 850'4 848'4 852'2 841'6 843'2 -7'2 10:13A Sep 18
WHEAT  Dec 18 @W8Z 506'2 506'2 514'2 506'2 510'6 4'4 10:14A Sep 18
WHEAT  Mar 19 @W9H 525'2 525'2 533'0 525'0 529'2 4'0 10:14A Sep 18
WHEAT  May 19 @W9K 539'2 540'0 546'2 540'0 543'2 4'0 10:13A Sep 18
WHEAT  Jul 19 @W9N 545'4 546'6 551'6 545'4 548'4 3'0 10:12A Sep 18
WHEAT  Sep 19 @W9U 554'4 556'0 560'4 555'6 559'6 5'2 9:55A Sep 18
LIVE CATTLE  Oct 18 @LE8V 113.425 113.250 113.575 113.175 113.525 0.100 10:14A Sep 18
LIVE CATTLE  Dec 18 @LE8Z 118.100 118.000 118.275 117.650 118.275 0.175 10:14A Sep 18
LIVE CATTLE  Feb 19 @LE9G 122.300 122.025 122.225 121.625 122.175 - 0.125 10:14A Sep 18
LEAN HOGS  Oct 18 @HE8V 56.450 57.400 59.275 57.400 59.000 2.550 10:14A Sep 18
LEAN HOGS  Dec 18 @HE8Z 55.375 56.025 57.150 55.950 56.875 1.500 10:14A Sep 18
LEAN HOGS  Feb 19 @HE9G 64.525 65.100 65.825 64.800 65.250 0.725 10:14A Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  344'4
Change:  -3'4
Bid:  344'2
Ask:  344'4
Today's High:  348'6
Today's Low:  344'2
Volume:  145,271
Open:  348'0
Settle:  348'0
Prev:  348'0
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
10:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN