Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 435'0 434'4 435'0 433'4 434'2 -0'6 7:52P Feb 05
CORN  May 26 @C6K 443'0 442'0 442'6 441'4 442'0 -1'0 7:52P Feb 05
CORN  Jul 26 @C6N 449'2 448'0 448'6 447'4 448'0 -1'2 7:49P Feb 05
CORN  Sep 26 @C6U 447'0 445'4 446'4 445'4 446'0 -1'0 7:42P Feb 05
CORN  Dec 26 @C6Z 461'0 460'2 460'4 459'4 460'2 -0'6 7:49P Feb 05
CORN  Mar 27 @C7H 472'6 471'4 472'2 471'4 471'4 -1'2 7:27P Feb 05
CORN  May 27 @C7K 478'6 477'4 478'0 477'4 478'0 -0'6 7:45P Feb 05
CORN  Jul 27 @C7N 482'2 482'4 0'0 1:15P Feb 05
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1109'0 1102'0 1106'0 -6'2 7:54P Feb 05
SOYBEANS  May 26 @S6K 1126'0 1123'0 1123'0 1115'6 1120'0 -6'0 7:54P Feb 05
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1134'0 1127'4 1132'0 -5'2 7:53P Feb 05
WHEAT  Mar 26 @W6H 535'2 534'6 535'6 531'2 533'6 -1'4 7:54P Feb 05
WHEAT  May 26 @W6K 544'0 544'6 545'2 540'2 542'4 -1'4 7:50P Feb 05
WHEAT  Jul 26 @W6N 554'6 553'6 556'2 550'6 553'2 -1'4 7:49P Feb 05
WHEAT  Sep 26 @W6U 567'2 566'2 569'2 563'4 566'0 -1'2 7:49P Feb 05
WHEAT  Dec 26 @W6Z 585'6 584'6 584'6 582'2 584'2 -1'4 7:49P Feb 05
LIVE CATTLE  Feb 26 @LE6G 240.525 239.550 239.575 233.275 235.225 - 5.275 1:04P Feb 05
LIVE CATTLE  Apr 26 @LE6J 241.800 240.350 240.425 234.550 235.650 - 6.200 1:04P Feb 05
LIVE CATTLE  Jun 26 @LE6M 237.225 235.675 235.950 229.975 232.375 - 5.025 1:04P Feb 05
LEAN HOGS  Feb 26 @HE6G 88.000 88.000 88.000 87.200 87.400 -0.700 1:04P Feb 05
LEAN HOGS  Apr 26 @HE6J 98.450 98.000 98.650 96.875 98.575 -0.075 1:04P Feb 05
LEAN HOGS  May 26 @HE6K 101.750 101.450 101.700 100.400 101.625 - 0.250 1:01P Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'2
Change:  -0'6
Bid:  434'2
Ask:  434'4
Today's High:  435'0
Today's Low:  433'4
Volume:  203,808
Open:  434'4
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
7:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN