Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'4 428'4 429'2 426'4 426'6 -1'6 6:15A Feb 04
CORN  May 26 @C6K 435'6 435'6 437'0 434'0 434'4 -1'2 6:14A Feb 04
CORN  Jul 26 @C6N 442'0 442'0 443'0 440'4 441'0 -1'0 5:59A Feb 04
CORN  Sep 26 @C6U 441'4 441'2 442'4 440'2 440'6 -0'6 6:12A Feb 04
CORN  Dec 26 @C6Z 456'6 456'6 457'6 455'4 456'0 -0'6 5:59A Feb 04
CORN  Mar 27 @C7H 469'2 468'6 469'6 468'0 468'2 -1'0 4:59A Feb 04
CORN  May 27 @C7K 475'4 475'0 476'4 474'4 474'4 -1'0 6:16A Feb 04
CORN  Jul 27 @C7N 479'0 478'6 480'2 478'4 478'4 -0'4 4:59A Feb 04
SOYBEANS  Mar 26 @S6H 1065'6 1066'6 1069'0 1061'0 1062'2 -3'4 6:16A Feb 04
SOYBEANS  May 26 @S6K 1077'2 1079'0 1080'6 1073'0 1074'4 -2'6 6:15A Feb 04
SOYBEANS  Jul 26 @S6N 1090'4 1092'0 1094'0 1086'6 1088'2 -2'2 6:15A Feb 04
WHEAT  Mar 26 @W6H 528'6 529'2 531'6 525'2 525'4 -3'2 6:16A Feb 04
WHEAT  May 26 @W6K 537'6 538'2 540'4 534'2 534'6 -3'0 6:16A Feb 04
WHEAT  Jul 26 @W6N 548'6 549'6 551'2 545'2 545'6 -3'0 6:16A Feb 04
WHEAT  Sep 26 @W6U 561'4 562'6 563'4 558'2 558'4 -3'0 6:15A Feb 04
WHEAT  Dec 26 @W6Z 580'2 581'4 582'2 576'6 577'2 -3'0 6:14A Feb 04
LIVE CATTLE  Feb 26 @LE6G 238.175 238.825 240.600 237.250 240.450 2.150 1:04P Feb 03
LIVE CATTLE  Apr 26 @LE6J 239.525 240.000 241.800 238.250 241.775 2.100 1:04P Feb 03
LIVE CATTLE  Jun 26 @LE6M 234.250 234.600 236.775 233.500 236.750 2.375 1:04P Feb 03
LEAN HOGS  Feb 26 @HE6G 87.750 87.950 88.750 87.775 88.625 0.800 1:04P Feb 03
LEAN HOGS  Apr 26 @HE6J 96.625 96.800 98.300 96.125 98.300 1.525 1:04P Feb 03
LEAN HOGS  May 26 @HE6K 100.625 100.650 102.000 100.375 101.925 1.300 1:00P Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'6
Change:  -1'6
Bid:  426'4
Ask:  426'6
Today's High:  429'2
Today's Low:  426'4
Volume:  158,964
Open:  428'4
Settle:  428'4
Prev:  428'4
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
6:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN