Highwater Ethanol

Highwater Ethanol, LLC

Home

Corn Bids

Contact Us

Unit Trading

Board of Directors

Newsletters

Investor Information

Commodities

SEC Compliance

Careers

History

Ethanol Information

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	448'2	448'0	448'4	445'4	446'2	-2'0	5:00A Nov 03
CORN Mar 27	@C7H	462'0	461'6	462'4	459'4	460'2	-1'6	5:00A Nov 03
CORN May 27	@C7K	470'6	470'4	471'0	468'0	468'6	-2'0	5:00A Nov 03
CORN Jul 27	@C7N	477'2	477'2	477'4	475'2	476'2	-1'0	4:39A Nov 03
CORN Sep 27	@C7U	474'2	474'2	474'4	472'2	473'0	-1'2	4:53A Nov 03
CORN Dec 27	@C7Z	489'0	489'0	489'2	487'0	488'2	-0'6	4:04A Nov 03
CORN Mar 28	@C8H	502'6	502'2	502'2	501'0	501'0	-1'6	3:11A Nov 03
CORN May 28	@C8K	510'2	508'4	508'4	508'4	508'4	-1'6	8:37P Nov 02
SOYBEANS Nov 26	@S6X	1204'6	1205'4	1210'0	1205'4	1210'0	5'2	2:13A Nov 03
SOYBEANS Jan 27	@S7F	1216'6	1217'0	1223'0	1216'0	1219'0	2'2	5:00A Nov 03
SOYBEANS Mar 27	@S7H	1226'4	1226'4	1231'2	1226'0	1227'2	0'6	5:00A Nov 03
WHEAT Dec 26	@W6Z	606'4	606'0	608'4	603'0	605'2	-1'2	4:59A Nov 03
WHEAT Mar 27	@W7H	619'4	619'0	621'2	615'6	617'6	-1'6	4:59A Nov 03
WHEAT May 27	@W7K	625'2	625'0	626'6	622'0	623'4	-1'6	5:00A Nov 03
WHEAT Jul 27	@W7N	631'0	630'0	632'2	627'6	629'2	-1'6	5:00A Nov 03
WHEAT Sep 27	@W7U	641'6	642'2	643'0	638'4	640'0	-1'6	5:00A Nov 03
LIVE CATTLE Dec 26	@LE6Z	220.950	221.200	221.775	219.400	219.425	- 1.250	1:04P Nov 02
LIVE CATTLE Feb 27	@LE7G	224.200	224.350	225.225	223.200	223.200	- 0.675	1:04P Nov 02
LIVE CATTLE Apr 27	@LE7J	226.625	226.750	227.850	225.900	225.900	- 0.475	1:04P Nov 02
LEAN HOGS Dec 26	@HE6Z	58.875	58.850	60.475	57.775	58.375	-0.700	1:04P Nov 02
LEAN HOGS Feb 27	@HE7G	63.750	63.675	64.500	63.500	64.025	0.125	1:04P Nov 02
LEAN HOGS Apr 27	@HE7J	69.500	69.500	70.100	69.100	69.775	0.150	1:04P Nov 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	446'2
Change:	-2'0
Bid:	446'2
Ask:	446'4
Today's High:	448'4
Today's Low:	445'4
Volume:	201,884
Open:	448'0
Settle:	448'2
Prev:	448'2
Contract High:
Contract Low:
Updated:	Nov-03-2026 5:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.