Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 406'0 406'0 409'2 398'4 399'6 -6'2 1:19P Feb 23
CORN  May 24 @C4K 418'4 418'4 421'6 411'6 413'6 -5'0 1:19P Feb 23
CORN  Jul 24 @C4N 430'6 431'2 434'0 424'2 426'4 -4'4 1:19P Feb 23
CORN  Sep 24 @C4U 439'6 439'4 442'6 433'2 435'2 -4'4 1:19P Feb 23
CORN  Dec 24 @C4Z 453'2 453'0 456'6 447'2 449'4 -3'6 1:19P Feb 23
CORN  Mar 25 @C5H 467'2 467'0 470'4 461'0 463'4 -3'6 1:19P Feb 23
CORN  May 25 @C5K 474'2 474'0 477'0 468'6 470'0 -4'0 1:15P Feb 23
CORN  Jul 25 @C5N 477'6 477'0 480'4 472'2 473'4 -4'0 1:19P Feb 23
SOYBEANS  Mar 24 @S4H 1147'6 1148'0 1154'0 1130'2 1135'6 -14'6 1:19P Feb 23
SOYBEANS  May 24 @S4K 1152'4 1153'0 1158'4 1138'2 1143'4 -10'6 1:19P Feb 23
SOYBEANS  Jul 24 @S4N 1160'6 1160'6 1167'4 1148'2 1152'6 -9'4 1:19P Feb 23
WHEAT  Mar 24 @W4H 583'2 584'6 592'4 572'4 573'4 -9'6 1:19P Feb 23
WHEAT  May 24 @W4K 579'2 580'2 587'4 568'0 569'4 -10'2 1:19P Feb 23
WHEAT  Jul 24 @W4N 580'0 580'2 587'4 568'6 570'2 -10'0 1:19P Feb 23
WHEAT  Sep 24 @W4U 586'6 588'0 593'6 576'2 577'6 -9'6 1:19P Feb 23
WHEAT  Dec 24 @W4Z 600'0 600'2 606'6 590'0 591'2 -9'2 1:19P Feb 23
LIVE CATTLE  Feb 24 @LE4G 183.500 183.700 185.775 183.450 185.125 2.100 1:02P Feb 23
LIVE CATTLE  Apr 24 @LE4J 186.550 186.500 188.300 185.850 187.700 1.350 1:04P Feb 23
LIVE CATTLE  Jun 24 @LE4M 182.700 182.675 184.050 182.200 183.625 1.175 1:04P Feb 23
LEAN HOGS  Apr 24 @HE4J 87.200 87.850 88.325 87.050 87.175 1:04P Feb 23
LEAN HOGS  May 24 @HE4K 90.325 91.025 91.300 90.425 90.650 0.525 1:01P Feb 23
LEAN HOGS  Jun 24 @HE4M 98.925 99.150 99.875 98.625 99.300 0.450 1:04P Feb 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  399'6
Change:  -6'2
Bid:  399'6
Ask:  399'6
Today's High:  409'2
Today's Low:  398'4
Volume:  192,836
Open:  406'0
Settle:  399'6s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN