Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 592'0 593'0 599'6 592'6 597'2 5'2 7:44A Apr 20
CORN  Jul 21 @C1N 580'4 581'0 588'0 580'6 584'6 4'2 7:44A Apr 20
CORN  Sep 21 @C1U 537'4 537'4 543'2 537'0 541'2 3'6 7:44A Apr 20
CORN  Dec 21 @C1Z 520'2 519'4 525'6 519'2 524'2 4'0 7:44A Apr 20
CORN  Mar 22 @C2H 527'0 525'6 532'0 525'6 530'6 3'6 7:43A Apr 20
CORN  May 22 @C2K 530'4 529'6 535'4 529'4 534'0 3'4 7:44A Apr 20
CORN  Jul 22 @C2N 532'0 531'0 536'6 531'0 535'2 3'2 7:41A Apr 20
CORN  Sep 22 @C2U 490'6 490'6 493'6 490'6 492'4 1'6 7:42A Apr 20
SOYBEANS  May 21 @S1K 1449'6 1450'4 1476'6 1450'0 1473'6 24'0 7:44A Apr 20
SOYBEANS  Jul 21 @S1N 1436'4 1435'6 1462'0 1435'6 1459'2 22'6 7:44A Apr 20
SOYBEANS  Aug 21 @S1Q 1393'6 1393'2 1415'6 1393'2 1413'6 20'0 7:44A Apr 20
WHEAT  May 21 @W1K 652'2 651'4 659'0 650'2 657'2 5'0 7:44A Apr 20
WHEAT  Jul 21 @W1N 653'6 653'0 660'2 651'2 658'4 4'6 7:44A Apr 20
WHEAT  Sep 21 @W1U 656'2 655'4 662'4 653'6 661'0 4'6 7:44A Apr 20
WHEAT  Dec 21 @W1Z 661'6 660'6 667'4 659'4 666'2 4'4 7:44A Apr 20
WHEAT  Mar 22 @W2H 666'6 665'6 672'6 664'6 671'2 4'4 7:44A Apr 20
LIVE CATTLE  Apr 21 @LE1J 120.850 121.025 121.225 119.500 120.300 - 0.500 1:04P Apr 19
LIVE CATTLE  Jun 21 @LE1M 119.175 119.400 119.400 117.550 118.675 - 0.575 1:04P Apr 19
LIVE CATTLE  Aug 21 @LE1Q 119.150 119.300 119.375 117.400 118.675 - 0.500 1:04P Apr 19
LEAN HOGS  May 21 @HE1K 102.475 102.675 105.975 102.675 105.600 3.175 1:04P Apr 19
LEAN HOGS  Jun 21 @HE1M 101.700 101.200 105.375 101.100 104.150 2.625 1:04P Apr 19
LEAN HOGS  Jul 21 @HE1N 99.700 99.425 102.825 99.375 101.900 2.275 1:04P Apr 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  597'2
Change:  5'2
Bid:  597'6
Ask:  597'6
Today's High:  599'6
Today's Low:  592'6
Volume:  105,991
Open:  593'0
Settle:  592'0
Prev:  592'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN