Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 527'2 527'0 527'0 518'0 519'0 -8'2 5:59A Sep 20
CORN  Mar 22 @C2H 534'2 534'2 534'2 526'0 526'6 -7'4 5:52A Sep 20
CORN  May 22 @C2K 538'2 538'0 538'0 530'2 531'2 -7'0 5:51A Sep 20
CORN  Jul 22 @C2N 536'2 536'2 536'2 529'4 530'2 -6'0 5:51A Sep 20
CORN  Sep 22 @C2U 507'0 505'0 505'2 501'4 501'4 -5'4 5:41A Sep 20
CORN  Dec 22 @C2Z 503'0 502'6 502'6 498'4 498'4 -4'4 5:41A Sep 20
CORN  Mar 23 @C3H 510'0 508'0 508'0 508'0 508'0 -2'0 8:11P Sep 19
CORN  May 23 @C3K 514'2 513'4 513'4 511'2 511'2 -1'2 1:15P Sep 17
SOYBEANS  Nov 21 @S1X 1284'0 1285'0 1286'0 1267'0 1271'2 -12'6 5:59A Sep 20
SOYBEANS  Jan 22 @S2F 1293'0 1294'0 1294'0 1276'2 1280'4 -12'4 5:57A Sep 20
SOYBEANS  Mar 22 @S2H 1297'2 1296'0 1296'0 1280'6 1284'4 -12'6 5:57A Sep 20
WHEAT  Dec 21 @W1Z 708'6 708'0 710'6 701'0 702'6 -6'0 5:58A Sep 20
WHEAT  Mar 22 @W2H 719'6 718'6 720'6 712'0 712'6 -7'0 5:40A Sep 20
WHEAT  May 22 @W2K 722'6 722'0 722'6 715'0 716'2 -6'4 5:52A Sep 20
WHEAT  Jul 22 @W2N 703'6 701'4 704'4 696'2 696'4 -7'2 5:49A Sep 20
WHEAT  Sep 22 @W2U 706'0 703'0 703'4 698'6 698'6 -7'2 5:31A Sep 20
LIVE CATTLE  Oct 21 @LE1V 123.600 123.500 123.500 122.525 122.925 - 0.800 1:04P Sep 17
LIVE CATTLE  Dec 21 @LE1Z 128.575 128.400 128.400 127.175 127.700 - 1.050 1:04P Sep 17
LIVE CATTLE  Feb 22 @LE2G 132.650 132.475 132.475 131.275 131.600 - 1.100 1:04P Sep 17
LEAN HOGS  Oct 21 @HE1V 85.475 85.600 86.125 84.025 85.450 0.250 1:04P Sep 17
LEAN HOGS  Dec 21 @HE1Z 74.450 74.300 75.375 72.675 74.900 0.600 1:04P Sep 17
LEAN HOGS  Feb 22 @HE2G 77.525 77.425 78.675 76.050 78.100 0.700 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  519'0
Change:  -8'2
Bid:  518'6
Ask:  519'0
Today's High:  527'0
Today's Low:  518'0
Volume:  109,533
Open:  527'0
Settle:  527'2
Prev:  527'2
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
5:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN