Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 457'0 452'4 457'0 2'6 10:44P Apr 01
CORN  Jul 26 @C6N 465'0 464'6 467'4 463'2 467'4 2'4 10:45P Apr 01
CORN  Sep 26 @C6U 467'2 467'2 469'6 465'4 469'6 2'4 10:44P Apr 01
CORN  Dec 26 @C6Z 481'2 481'4 483'4 479'4 483'4 2'2 10:44P Apr 01
CORN  Mar 27 @C7H 492'0 491'4 494'0 490'2 494'0 2'0 10:44P Apr 01
CORN  May 27 @C7K 498'6 497'2 500'0 496'6 500'0 1'2 9:08P Apr 01
CORN  Jul 27 @C7N 502'0 500'4 500'6 500'4 500'6 -1'2 8:04P Apr 01
CORN  Sep 27 @C7U 484'6 484'2 484'2 484'2 484'2 -0'4 8:05P Apr 01
SOYBEANS  May 26 @S6K 1168'4 1167'2 1173'4 1163'2 1171'4 3'0 10:45P Apr 01
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1189'4 1179'4 1187'2 2'6 10:44P Apr 01
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1185'0 1175'6 1183'0 2'4 10:32P Apr 01
WHEAT  May 26 @W6K 597'4 597'4 604'4 594'0 604'2 6'6 10:45P Apr 01
WHEAT  Jul 26 @W6N 608'6 609'4 615'6 605'6 615'4 6'6 10:45P Apr 01
WHEAT  Sep 26 @W6U 621'4 621'4 628'0 618'6 627'6 6'2 10:45P Apr 01
WHEAT  Dec 26 @W6Z 638'4 638'0 644'6 636'0 644'2 5'6 10:43P Apr 01
WHEAT  Mar 27 @W7H 652'2 649'6 658'0 649'6 658'0 5'6 10:38P Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 243.900 1.025 1:04P Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.800 243.050 244.225 1.075 1:04P Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 241.250 239.500 240.475 0.875 1:04P Apr 01
LEAN HOGS  Apr 26 @HE6J 90.425 90.375 91.075 90.300 91.025 0.500 1:04P Apr 01
LEAN HOGS  May 26 @HE6K 96.525 96.325 97.075 96.150 96.750 0.250 1:00P Apr 01
LEAN HOGS  Jun 26 @HE6M 105.050 104.850 105.750 104.700 105.200 0.125 1:04P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'0
Change:  2'6
Bid:  456'6
Ask:  457'0
Today's High:  457'0
Today's Low:  452'4
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
10:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN