Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 458'0 454'2 457'4 2'4 10:09P Apr 26
CORN  Jul 26 @C6N 463'4 463'0 466'2 462'4 466'0 2'4 10:17P Apr 26
CORN  Sep 26 @C6U 468'4 468'0 471'0 467'6 470'4 2'0 10:10P Apr 26
CORN  Dec 26 @C6Z 484'2 484'0 486'6 483'4 486'0 1'6 10:11P Apr 26
CORN  Mar 27 @C7H 498'0 497'0 500'0 497'0 499'4 1'4 10:05P Apr 26
CORN  May 27 @C7K 505'4 504'4 507'4 504'4 507'0 1'4 9:47P Apr 26
CORN  Jul 27 @C7N 509'0 509'4 510'6 509'4 510'4 1'4 9:20P Apr 26
CORN  Sep 27 @C7U 490'0 491'4 491'6 491'4 491'6 1'6 7:41P Apr 26
SOYBEANS  May 26 @S6K 1163'6 1162'0 1169'0 1162'0 1165'4 1'6 10:09P Apr 26
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1184'0 1176'6 1180'4 2'0 10:15P Apr 26
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1176'4 1170'0 1173'2 1'6 10:12P Apr 26
WHEAT  May 26 @W6K 608'2 609'0 615'0 608'4 611'0 2'6 10:13P Apr 26
WHEAT  Jul 26 @W6N 616'6 618'0 623'6 617'4 619'4 2'6 10:16P Apr 26
WHEAT  Sep 26 @W6U 630'2 630'4 636'6 630'4 632'4 2'2 10:16P Apr 26
WHEAT  Dec 26 @W6Z 649'4 650'0 655'6 650'0 651'6 2'2 10:13P Apr 26
WHEAT  Mar 27 @W7H 666'0 667'2 671'6 667'2 667'2 1'2 10:00P Apr 26
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24
LEAN HOGS  May 26 @HE6K 95.650 95.450 95.600 94.175 94.475 -1.350 1:04P Apr 24
LEAN HOGS  Jun 26 @HE6M 103.450 103.300 103.500 101.850 101.900 - 1.550 1:04P Apr 24
LEAN HOGS  Jul 26 @HE6N 106.425 106.200 106.375 104.850 104.925 - 1.525 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'4
Change:  2'4
Bid:  457'4
Ask:  457'6
Today's High:  458'0
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2026
10:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN