Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'6 426'4 428'0 425'4 426'0 -0'6 7:44A Sep 18
CORN  Mar 26 @C6H 444'4 444'2 445'4 443'2 444'2 -0'2 7:44A Sep 18
CORN  May 26 @C6K 454'2 454'2 455'2 453'4 454'0 -0'2 7:44A Sep 18
CORN  Jul 26 @C6N 460'0 459'6 461'0 459'2 459'6 -0'2 7:41A Sep 18
CORN  Sep 26 @C6U 456'2 456'2 457'2 455'2 455'4 -0'6 7:44A Sep 18
CORN  Dec 26 @C6Z 465'4 465'4 466'4 464'4 464'6 -0'6 7:44A Sep 18
CORN  Mar 27 @C7H 478'2 478'2 479'2 477'6 477'6 -0'4 7:02A Sep 18
CORN  May 27 @C7K 485'2 486'6 0'0 1:15P Sep 17
SOYBEANS  Nov 25 @S5X 1043'6 1043'6 1044'4 1038'0 1041'2 -2'4 7:44A Sep 18
SOYBEANS  Jan 26 @S6F 1063'0 1063'4 1063'6 1057'6 1060'6 -2'2 7:44A Sep 18
SOYBEANS  Mar 26 @S6H 1078'0 1078'2 1078'6 1073'0 1075'4 -2'4 7:44A Sep 18
WHEAT  Dec 25 @W5Z 528'2 528'2 532'2 527'0 529'6 1'4 7:44A Sep 18
WHEAT  Mar 26 @W6H 546'2 546'4 550'4 545'2 547'4 1'2 7:44A Sep 18
WHEAT  May 26 @W6K 557'6 558'0 561'4 557'0 559'2 1'4 7:44A Sep 18
WHEAT  Jul 26 @W6N 567'2 567'0 571'2 566'4 568'4 1'2 7:44A Sep 18
WHEAT  Sep 26 @W6U 580'2 581'4 584'2 580'0 582'2 2'0 7:39A Sep 18
LIVE CATTLE  Oct 25 @LE5V 233.450 232.600 233.075 229.600 231.475 - 2.350 1:04P Sep 17
LIVE CATTLE  Dec 25 @LE5Z 235.150 234.250 234.675 231.125 233.100 - 2.475 1:04P Sep 17
LIVE CATTLE  Feb 26 @LE6G 237.000 236.000 236.500 233.025 234.750 - 2.650 1:04P Sep 17
LEAN HOGS  Oct 25 @HE5V 97.375 97.375 97.900 97.200 97.350 -0.050 1:04P Sep 17
LEAN HOGS  Dec 25 @HE5Z 88.225 88.225 88.550 87.550 87.700 -0.575 1:04P Sep 17
LEAN HOGS  Feb 26 @HE6G 90.200 90.200 90.550 89.650 89.800 -0.500 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'0
Change:  -0'6
Bid:  426'0
Ask:  426'0
Today's High:  428'0
Today's Low:  425'4
Volume:  146,851
Open:  426'4
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN