Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 435'0 429'4 429'4 -7'0 1:15P Jul 09
CORN  Sep 26 @C6U 435'0 433'6 434'6 428'6 431'0 -3'4 1:19P Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 455'4 449'0 451'6 -4'2 1:19P Jul 09
CORN  Mar 27 @C7H 471'4 469'6 470'2 464'4 467'0 -4'2 1:19P Jul 09
CORN  May 27 @C7K 480'2 478'0 479'0 473'2 476'0 -4'0 1:19P Jul 09
CORN  Jul 27 @C7N 485'2 483'2 484'2 478'6 481'0 -3'4 1:19P Jul 09
CORN  Sep 27 @C7U 474'6 471'2 474'4 470'2 472'2 -2'2 1:19P Jul 09
CORN  Dec 27 @C7Z 481'2 480'0 481'4 477'2 478'6 -2'2 1:18P Jul 09
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1181'0 1181'0 -15'2 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1174'6 1176'6 -15'4 1:19P Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1167'0 1168'6 -13'4 1:19P Jul 09
WHEAT  Jul 26 @W6N 599'4 606'4 611'4 606'4 611'4 11'6 1:15P Jul 09
WHEAT  Sep 26 @W6U 607'6 606'6 621'2 602'2 619'0 12'0 1:19P Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 635'4 618'0 633'2 10'6 1:19P Jul 09
WHEAT  Mar 27 @W7H 637'0 641'0 648'0 631'4 645'4 9'4 1:19P Jul 09
WHEAT  May 27 @W7K 645'2 642'0 655'0 639'4 653'2 8'2 1:18P Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 231.575 - 2.100 1:04P Jul 09
LEAN HOGS  Jul 26 @HE6N 94.500 94.000 94.425 94.000 94.325 -0.175 1:04P Jul 09
LEAN HOGS  Aug 26 @HE6Q 99.650 99.475 99.675 97.900 98.125 -1.500 1:04P Jul 09
LEAN HOGS  Oct 26 @HE6V 85.525 85.275 86.000 85.275 85.500 0.125 1:04P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  -7'0
Bid: 
Ask:  448'0
Today's High:  435'0
Today's Low:  429'4
Volume:  1,196
Open:  434'0
Settle:  427'6s
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN