Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 452'6 0'0 1:15P May 07
CORN  Jul 26 @C6N 467'4 466'6 468'2 466'4 467'2 -0'2 9:51P May 07
CORN  Sep 26 @C6U 474'2 473'0 474'4 473'0 474'4 0'2 9:41P May 07
CORN  Dec 26 @C6Z 489'4 488'4 490'0 488'2 489'0 -0'4 9:50P May 07
CORN  Mar 27 @C7H 502'6 501'4 503'0 501'4 502'2 -0'4 9:50P May 07
CORN  May 27 @C7K 510'0 509'4 510'0 509'0 509'4 -0'4 9:49P May 07
CORN  Jul 27 @C7N 513'4 513'2 513'2 512'4 513'0 -0'4 9:50P May 07
CORN  Sep 27 @C7U 496'2 496'0 496'0 496'0 496'0 -0'2 7:01P May 07
SOYBEANS  May 26 @S6K 1177'0 1177'4 0'0 1:15P May 07
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1196'4 1190'6 1192'2 0'0 9:51P May 07
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1190'4 1186'0 1187'6 1'0 9:47P May 07
WHEAT  May 26 @W6K 601'6 595'2 0'0 1:15P May 07
WHEAT  Jul 26 @W6N 612'2 613'2 616'0 611'6 613'0 0'6 9:50P May 07
WHEAT  Sep 26 @W6U 627'2 628'0 631'0 626'6 628'0 0'6 9:50P May 07
WHEAT  Dec 26 @W6Z 648'2 649'4 652'0 648'0 648'6 0'4 9:50P May 07
WHEAT  Mar 27 @W7H 666'4 669'2 670'0 666'2 667'0 0'4 9:50P May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.450 246.925 250.450 - 3.425 1:04P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.300 - 3.000 1:04P May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.400 - 3.750 1:04P May 07
LEAN HOGS  May 26 @HE6K 91.700 91.500 92.125 91.075 91.400 -0.200 1:04P May 07
LEAN HOGS  Jun 26 @HE6M 99.700 99.600 100.650 98.900 99.300 - 0.325 1:04P May 07
LEAN HOGS  Jul 26 @HE6N 102.250 102.175 103.175 101.350 103.125 0.700 1:04P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'6
Change:  0'0
Bid:  453'2
Ask:  454'0
Today's High: 
Today's Low: 
Volume:  730
Open: 
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN