Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 353'0 352'4 354'0 351'0 351'0 -2'0 11:51A Jan 18
CORN  May 18 @C8K 361'0 360'4 361'6 359'0 359'0 -2'0 11:50A Jan 18
CORN  Jul 18 @C8N 369'2 368'4 369'6 367'2 367'2 -2'0 11:50A Jan 18
CORN  Sep 18 @C8U 376'6 376'2 377'0 375'0 375'0 -1'6 11:48A Jan 18
CORN  Dec 18 @C8Z 386'0 385'2 386'4 384'2 384'4 -1'4 11:50A Jan 18
CORN  Mar 19 @C9H 395'2 394'4 395'2 393'2 394'2 -1'0 11:29A Jan 18
CORN  May 19 @C9K 400'2 400'0 400'4 398'4 400'0 -0'2 10:44A Jan 18
CORN  Jul 19 @C9N 405'0 404'2 405'0 403'4 404'0 -1'0 11:33A Jan 18
SOYBEANS  Mar 18 @S8H 968'6 968'6 974'6 966'4 972'4 3'6 11:50A Jan 18
SOYBEANS  May 18 @S8K 980'0 980'0 985'6 977'4 983'4 3'4 11:50A Jan 18
SOYBEANS  Jul 18 @S8N 989'4 989'4 995'4 987'2 993'2 3'6 11:50A Jan 18
WHEAT  Mar 18 @W8H 421'4 422'2 425'6 421'2 424'0 2'4 11:50A Jan 18
WHEAT  May 18 @W8K 434'4 435'0 438'2 434'4 436'6 2'2 11:50A Jan 18
WHEAT  Jul 18 @W8N 447'6 447'4 451'0 447'4 449'6 2'0 11:50A Jan 18
WHEAT  Sep 18 @W8U 462'0 461'6 465'2 461'6 464'4 2'4 11:50A Jan 18
WHEAT  Dec 18 @W8Z 480'2 480'0 484'0 480'0 483'2 3'0 11:50A Jan 18
LIVE CATTLE  Feb 18 @LE8G 120.975 121.325 122.100 121.025 121.800 0.825 11:50A Jan 18
LIVE CATTLE  Apr 18 @LE8J 122.775 122.875 123.475 122.600 123.200 0.425 11:50A Jan 18
LIVE CATTLE  Jun 18 @LE8M 114.450 114.475 115.225 114.275 115.000 0.550 11:50A Jan 18
LEAN HOGS  Feb 18 @HE8G 72.725 72.875 73.225 72.375 73.125 0.400 11:50A Jan 18
LEAN HOGS  Apr 18 @HE8J 75.525 75.550 76.200 75.275 76.050 0.525 11:49A Jan 18
LEAN HOGS  May 18 @HE8K 80.550 80.500 80.825 80.450 80.450 -0.100 11:49A Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  351'0
Change:  -2'0
Bid:  351'0
Ask:  351'2
Today's High:  354'0
Today's Low:  351'0
Volume:  236,713
Open:  352'4
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2018
11:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN