Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 446'0 442'6 445'4 2'4 12:00A Apr 15
CORN  Jul 26 @C6N 452'4 452'4 455'0 452'2 454'6 2'2 12:01A Apr 15
CORN  Sep 26 @C6U 455'0 455'0 457'4 455'0 457'2 2'2 12:01A Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 472'6 470'2 472'4 2'0 11:41P Apr 14
CORN  Mar 27 @C7H 483'4 483'0 485'2 483'0 485'0 1'4 9:12P Apr 14
CORN  May 27 @C7K 490'6 490'2 492'4 490'2 492'4 1'6 9:10P Apr 14
CORN  Jul 27 @C7N 494'2 494'0 496'4 494'0 496'4 2'2 12:01A Apr 15
CORN  Sep 27 @C7U 477'2 477'2 478'0 477'2 477'6 0'4 8:38P Apr 14
SOYBEANS  May 26 @S6K 1158'0 1156'6 1162'2 1156'6 1161'0 3'0 12:01A Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1176'4 1171'0 1175'6 3'0 12:01A Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1169'2 1164'4 1168'6 2'6 12:01A Apr 15
WHEAT  May 26 @W6K 592'0 592'0 594'4 590'2 592'6 0'6 12:01A Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 603'6 599'2 602'0 0'6 12:01A Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 615'0 611'0 613'4 0'4 12:01A Apr 15
WHEAT  Dec 26 @W6Z 630'4 629'4 632'4 628'2 631'2 0'6 12:00A Apr 15
WHEAT  Mar 27 @W7H 645'2 645'0 647'0 644'0 645'4 0'2 11:35P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14
LEAN HOGS  Apr 26 @HE6J 90.500 90.550 90.600 90.350 90.450 1:04P Apr 14
LEAN HOGS  May 26 @HE6K 94.850 94.750 95.100 93.950 94.125 -0.625 1:04P Apr 14
LEAN HOGS  Jun 26 @HE6M 103.125 103.125 103.375 102.250 102.475 - 0.675 1:04P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'4
Change:  2'4
Bid:  445'2
Ask:  445'4
Today's High:  446'0
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
12:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN