Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 351'2 351'2 355'2 349'6 355'0 3'6 10:43A Jul 20
CORN  Dec 18 @C8Z 365'0 365'2 369'2 363'6 368'6 3'6 10:43A Jul 20
CORN  Mar 19 @C9H 376'4 376'4 380'0 374'6 379'6 3'2 10:42A Jul 20
CORN  May 19 @C9K 382'6 382'6 386'2 381'2 386'0 3'2 10:42A Jul 20
CORN  Jul 19 @C9N 388'6 388'0 392'0 387'2 391'6 3'0 10:41A Jul 20
CORN  Sep 19 @C9U 390'4 390'2 392'6 389'2 392'4 2'0 10:41A Jul 20
CORN  Dec 19 @C9Z 393'6 393'6 395'6 392'0 395'2 1'4 10:42A Jul 20
CORN  Mar 20 @C0H 403'2 404'6 405'2 404'0 404'0 1'4 1:15P Jul 19
SOYBEANS  Aug 18 @S8Q 846'0 846'0 853'2 841'2 847'6 1'6 10:42A Jul 20
SOYBEANS  Sep 18 @S8U 852'0 852'2 859'0 847'2 853'4 1'4 10:42A Jul 20
SOYBEANS  Nov 18 @S8X 861'4 861'4 868'6 856'4 862'6 1'2 10:42A Jul 20
WHEAT  Sep 18 @W8U 504'2 503'4 518'6 503'0 515'2 11'0 10:43A Jul 20
WHEAT  Dec 18 @W8Z 520'4 520'4 535'2 519'6 531'4 11'0 10:43A Jul 20
WHEAT  Mar 19 @W9H 536'0 535'2 550'6 535'2 547'4 11'4 10:42A Jul 20
WHEAT  May 19 @W9K 545'6 545'2 560'0 545'2 556'4 10'6 10:42A Jul 20
WHEAT  Jul 19 @W9N 549'6 551'6 563'2 549'6 559'6 10'0 10:42A Jul 20
LIVE CATTLE  Aug 18 @LE8Q 108.900 108.925 109.350 108.300 108.850 - 0.050 10:43A Jul 20
LIVE CATTLE  Oct 18 @LE8V 110.650 110.525 111.075 109.975 110.525 - 0.125 10:43A Jul 20
LIVE CATTLE  Dec 18 @LE8Z 114.425 114.250 114.700 113.900 114.350 - 0.075 10:43A Jul 20
LEAN HOGS  Aug 18 @HE8Q 67.250 66.600 67.050 65.825 66.200 -1.050 10:43A Jul 20
LEAN HOGS  Oct 18 @HE8V 52.225 51.650 52.000 50.725 51.200 -1.025 10:43A Jul 20
LEAN HOGS  Dec 18 @HE8Z 46.875 46.575 46.725 45.675 46.000 -0.875 10:43A Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  355'0
Change:  3'6
Bid:  354'6
Ask:  355'0
Today's High:  355'2
Today's Low:  349'6
Volume:  81,407
Open:  351'2
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
10:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN