Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 432'6 433'2 434'0 433'0 434'0 1'2 11:25P Dec 01
CORN  Mar 26 @C6H 445'0 445'0 446'2 444'4 446'2 1'2 12:27A Dec 02
CORN  May 26 @C6K 453'2 453'0 454'2 453'0 454'2 1'0 12:09A Dec 02
CORN  Jul 26 @C6N 459'0 459'0 460'0 458'6 460'0 1'0 12:28A Dec 02
CORN  Sep 26 @C6U 455'4 455'6 456'2 455'2 456'2 0'6 12:25A Dec 02
CORN  Dec 26 @C6Z 467'0 467'0 467'6 466'6 467'6 0'6 12:09A Dec 02
CORN  Mar 27 @C7H 480'4 479'6 480'6 479'6 480'0 -0'4 8:33P Dec 01
CORN  May 27 @C7K 487'2 487'2 487'2 487'2 487'2 0'0 9:06P Dec 01
SOYBEANS  Jan 26 @S6F 1128'0 1126'4 1134'0 1126'0 1133'0 5'0 12:31A Dec 02
SOYBEANS  Mar 26 @S6H 1138'0 1136'0 1143'4 1136'0 1142'6 4'6 12:27A Dec 02
SOYBEANS  May 26 @S6K 1147'4 1146'2 1152'6 1145'6 1152'0 4'4 12:27A Dec 02
WHEAT  Dec 25 @W5Z 530'2 529'2 0'0 1:15P Dec 01
WHEAT  Mar 26 @W6H 535'0 535'0 535'4 533'2 535'4 0'4 12:31A Dec 02
WHEAT  May 26 @W6K 543'0 542'6 543'4 541'4 543'4 0'4 12:31A Dec 02
WHEAT  Jul 26 @W6N 551'6 551'6 552'0 550'2 552'0 0'2 12:22A Dec 02
WHEAT  Sep 26 @W6U 564'6 563'4 565'2 563'4 565'2 0'4 12:31A Dec 02
LIVE CATTLE  Dec 25 @LE5Z 215.575 216.250 217.150 213.150 214.325 - 1.375 1:04P Dec 01
LIVE CATTLE  Feb 26 @LE6G 217.850 218.375 219.200 214.575 215.950 - 1.925 1:04P Dec 01
LIVE CATTLE  Apr 26 @LE6J 219.550 220.225 220.450 216.275 217.475 - 2.000 1:04P Dec 01
LEAN HOGS  Dec 25 @HE5Z 80.600 80.775 81.475 80.200 80.200 -0.375 1:04P Dec 01
LEAN HOGS  Feb 26 @HE6G 81.000 81.500 82.125 80.225 80.325 -0.700 1:04P Dec 01
LEAN HOGS  Apr 26 @HE6J 84.900 85.375 85.975 84.200 84.300 -0.625 1:04P Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'0
Change:  1'2
Bid:  434'4
Ask:  435'0
Today's High:  434'0
Today's Low:  433'0
Volume:  3,265
Open:  433'2
Settle:  432'6
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN