Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 786'2 785'0 787'0 762'0 771'2 -15'0 1:16P May 24
CORN  Sep 22 @C2U 754'6 753'0 754'6 730'6 740'6 -14'0 1:16P May 24
CORN  Dec 22 @C2Z 739'0 736'2 737'6 714'2 725'4 -13'4 1:16P May 24
CORN  Mar 23 @C3H 742'0 740'4 740'4 717'6 729'0 -13'0 1:16P May 24
CORN  May 23 @C3K 740'6 738'2 739'4 718'0 728'6 -12'0 1:15P May 24
CORN  Jul 23 @C3N 735'0 732'6 733'2 713'2 722'6 -12'2 1:15P May 24
CORN  Sep 23 @C3U 672'4 669'2 670'4 658'2 665'6 -5'6 1:15P May 24
CORN  Dec 23 @C3Z 647'0 647'0 647'0 633'0 643'4 -3'4 1:16P May 24
SOYBEANS  Jul 22 @S2N 1687'0 1687'6 1696'6 1673'4 1692'0 5'0 1:16P May 24
SOYBEANS  Aug 22 @S2Q 1628'6 1628'6 1635'4 1617'6 1631'6 3'0 1:16P May 24
SOYBEANS  Sep 22 @S2U 1558'4 1555'6 1563'2 1548'0 1558'4 0'0 1:16P May 24
WHEAT  Jul 22 @W2N 1190'0 1196'0 1208'6 1138'0 1154'6 -35'2 1:16P May 24
WHEAT  Sep 22 @W2U 1197'4 1203'2 1216'0 1146'6 1163'0 -34'4 1:16P May 24
WHEAT  Dec 22 @W2Z 1203'6 1208'0 1222'0 1153'2 1170'2 -33'4 1:16P May 24
WHEAT  Mar 23 @W3H 1205'0 1209'4 1222'4 1157'0 1174'0 -31'6 1:15P May 24
WHEAT  May 23 @W3K 1191'0 1194'4 1206'0 1144'2 1164'4 -28'0 1:15P May 24
LIVE CATTLE  Jun 22 @LE2M 132.775 132.750 133.225 132.575 133.000 - 0.050 1:04P May 24
LIVE CATTLE  Aug 22 @LE2Q 132.975 133.025 133.400 132.500 132.925 - 0.225 1:04P May 24
LIVE CATTLE  Oct 22 @LE2V 138.375 138.375 138.850 138.350 138.700 0.250 1:04P May 24
LEAN HOGS  Jun 22 @HE2M 110.375 109.425 110.000 107.250 108.900 - 1.350 1:04P May 24
LEAN HOGS  Jul 22 @HE2N 110.850 109.800 110.875 107.625 108.750 - 1.800 1:04P May 24
LEAN HOGS  Aug 22 @HE2Q 110.225 109.200 110.250 107.575 108.675 - 1.225 1:04P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  771'0
Change:  -15'2
Bid:  770'6
Ask:  771'0
Today's High:  787'0
Today's Low:  762'0
Volume:  125,743
Open:  785'0
Settle:  771'6
Prev:  786'2
Contract High: 
Contract Low: 
Updated:  May-24-2022
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN