Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'6 390'4 394'4 389'6 393'4 3'6 5:59A May 24
CORN  Sep 19 @C9U 398'4 399'2 403'2 398'2 402'4 4'0 5:55A May 24
CORN  Dec 19 @C9Z 408'0 408'0 412'0 407'4 411'4 3'4 6:00A May 24
CORN  Mar 20 @C0H 419'2 419'2 423'0 418'6 422'2 3'0 5:59A May 24
CORN  May 20 @C0K 423'4 423'6 427'0 423'6 426'4 3'0 5:37A May 24
CORN  Jul 20 @C0N 427'4 427'4 430'2 427'2 430'2 2'6 5:39A May 24
CORN  Sep 20 @C0U 410'6 411'6 411'6 410'6 410'6 0'0 7:04P May 23
CORN  Dec 20 @C0Z 412'6 412'4 414'2 411'4 414'0 1'2 5:54A May 24
SOYBEANS  Jul 19 @S9N 821'4 821'4 825'2 820'0 824'2 2'6 6:00A May 24
SOYBEANS  Aug 19 @S9Q 828'2 828'0 832'0 827'0 831'4 3'2 5:23A May 24
SOYBEANS  Sep 19 @S9U 835'2 835'2 838'6 834'0 837'6 2'4 5:28A May 24
WHEAT  Jul 19 @W9N 470'2 469'6 477'0 467'2 476'4 6'2 6:00A May 24
WHEAT  Sep 19 @W9U 478'2 478'2 484'4 475'0 484'4 6'2 5:57A May 24
WHEAT  Dec 19 @W9Z 492'4 491'6 498'4 489'2 497'2 4'6 5:52A May 24
WHEAT  Mar 20 @W0H 506'0 505'6 511'0 503'2 510'4 4'4 5:28A May 24
WHEAT  May 20 @W0K 512'4 512'2 517'2 511'4 517'0 4'4 5:28A May 24
LIVE CATTLE  Jun 19 @LE9M 110.650 110.750 111.650 110.550 110.775 0.150 1:04P May 23
LIVE CATTLE  Aug 19 @LE9Q 107.950 108.025 108.975 107.800 108.100 0.200 1:04P May 23
LIVE CATTLE  Oct 19 @LE9V 107.800 107.800 108.700 107.650 108.000 0.250 1:04P May 23
LEAN HOGS  Jun 19 @HE9M 89.650 89.600 89.775 88.075 89.500 -0.225 1:04P May 23
LEAN HOGS  Jul 19 @HE9N 91.050 91.525 91.775 89.675 90.975 -0.100 1:04P May 23
LEAN HOGS  Aug 19 @HE9Q 92.175 92.775 93.000 90.725 92.275 0.125 1:04P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  393'4
Change:  3'6
Bid:  393'4
Ask:  393'6
Today's High:  394'4
Today's Low:  389'6
Volume:  340,117
Open:  390'4
Settle:  389'6
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  May-24-2019
5:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN