Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 371'2 371'0 371'6 370'4 371'2 0'0 4:57A Nov 18
CORN  Mar 20 @C0H 380'6 380'2 381'2 380'0 380'6 0'0 4:57A Nov 18
CORN  May 20 @C0K 386'4 386'0 387'0 385'6 386'6 0'2 4:43A Nov 18
CORN  Jul 20 @C0N 392'4 392'0 393'0 392'0 392'6 0'2 4:51A Nov 18
CORN  Sep 20 @C0U 391'0 391'2 391'2 390'4 391'2 0'2 9:34P Nov 17
CORN  Dec 20 @C0Z 395'6 395'6 396'0 395'4 396'0 0'2 4:41A Nov 18
CORN  Mar 21 @C1H 406'0 406'2 406'2 406'2 406'2 0'2 4:56A Nov 18
CORN  May 21 @C1K 414'4 413'6 413'6 411'0 411'4 -3'0 1:19P Nov 15
SOYBEANS  Jan 20 @S0F 918'2 919'0 921'6 918'2 919'0 0'6 4:57A Nov 18
SOYBEANS  Mar 20 @S0H 930'6 931'2 934'2 931'0 931'4 0'6 4:57A Nov 18
SOYBEANS  May 20 @S0K 942'2 943'2 945'6 942'4 943'4 1'2 4:18A Nov 18
WHEAT  Dec 19 @W9Z 502'6 503'2 503'4 500'2 501'4 -1'2 4:56A Nov 18
WHEAT  Mar 20 @W0H 506'0 506'4 506'6 503'6 504'4 -1'4 4:57A Nov 18
WHEAT  May 20 @W0K 510'6 511'2 511'2 508'2 509'2 -1'4 4:21A Nov 18
WHEAT  Jul 20 @W0N 514'4 514'4 514'4 512'0 512'6 -1'6 4:23A Nov 18
WHEAT  Sep 20 @W0U 522'0 520'0 520'2 519'4 520'2 -1'6 4:01A Nov 18
LIVE CATTLE  Dec 19 @LE9Z 119.075 119.075 119.425 118.575 119.050 0.025 1:04P Nov 15
LIVE CATTLE  Feb 20 @LE0G 124.925 124.925 125.100 124.425 124.900 0.050 1:04P Nov 15
LIVE CATTLE  Apr 20 @LE0J 126.100 126.000 126.275 125.575 126.075 - 0.025 1:04P Nov 15
LEAN HOGS  Dec 19 @HE9Z 62.750 63.025 63.300 62.475 63.275 0.450 1:04P Nov 15
LEAN HOGS  Feb 20 @HE0G 73.375 73.325 73.400 71.400 71.800 -1.375 1:04P Nov 15
LEAN HOGS  Apr 20 @HE0J 80.300 80.150 80.275 77.975 78.700 -1.325 1:04P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'2
Change:  0'0
Bid:  371'2
Ask:  371'4
Today's High:  371'6
Today's Low:  370'4
Volume:  140,175
Open:  371'0
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-18-2019
4:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN