Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 341'2 341'6 342'4 339'0 339'2 -2'0 10:59A Mar 31
CORN  Jul 20 @C0N 347'4 347'6 348'4 344'6 345'2 -2'2 10:59A Mar 31
CORN  Sep 20 @C0U 352'0 352'0 352'6 349'2 349'6 -2'2 10:59A Mar 31
CORN  Dec 20 @C0Z 359'6 360'0 360'6 356'6 357'2 -2'4 10:59A Mar 31
CORN  Mar 21 @C1H 369'2 369'4 370'4 367'0 367'2 -2'0 10:59A Mar 31
CORN  May 21 @C1K 374'0 374'4 374'4 371'6 372'2 -1'6 10:59A Mar 31
CORN  Jul 21 @C1N 376'6 376'6 377'0 374'0 374'6 -2'0 10:59A Mar 31
CORN  Sep 21 @C1U 370'0 369'4 369'6 368'0 368'6 -1'2 10:52A Mar 31
SOYBEANS  May 20 @S0K 882'2 882'4 887'4 875'6 885'4 3'2 10:59A Mar 31
SOYBEANS  Jul 20 @S0N 886'4 886'4 892'2 880'4 888'2 1'6 10:59A Mar 31
SOYBEANS  Aug 20 @S0Q 886'0 886'2 891'0 880'6 886'4 0'4 10:59A Mar 31
WHEAT  May 20 @W0K 569'4 569'6 574'6 564'2 571'4 2'0 10:59A Mar 31
WHEAT  Jul 20 @W0N 558'2 558'6 564'2 553'4 563'2 5'0 10:59A Mar 31
WHEAT  Sep 20 @W0U 559'0 559'0 565'0 554'6 564'2 5'2 10:59A Mar 31
WHEAT  Dec 20 @W0Z 566'6 566'2 572'0 562'6 571'2 4'4 10:59A Mar 31
WHEAT  Mar 21 @W1H 572'0 572'4 577'4 569'0 577'4 5'4 10:57A Mar 31
LIVE CATTLE  Apr 20 @LE0J 99.200 99.000 100.000 97.800 98.100 - 1.100 11:00A Mar 31
LIVE CATTLE  Jun 20 @LE0M 89.075 88.425 89.500 87.250 88.200 -0.875 10:59A Mar 31
LIVE CATTLE  Aug 20 @LE0Q 90.625 89.975 90.950 88.900 89.750 -0.875 10:59A Mar 31
LEAN HOGS  Apr 20 @HE0J 53.950 53.950 54.800 53.125 54.150 0.200 10:59A Mar 31
LEAN HOGS  May 20 @HE0K 53.125 53.000 53.925 52.750 53.825 0.700 10:59A Mar 31
LEAN HOGS  Jun 20 @HE0M 59.775 59.800 61.300 59.425 60.725 0.950 10:59A Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  339'4
Change:  -1'6
Bid:  339'4
Ask:  339'6
Today's High:  342'4
Today's Low:  339'0
Volume:  108,485
Open:  341'6
Settle:  341'2
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
10:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN