Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 444'0 444'2 3'2 10:34P Apr 12
CORN  Jul 26 @C6N 451'2 455'4 456'0 454'2 454'4 3'2 10:26P Apr 12
CORN  Sep 26 @C6U 456'2 459'0 460'6 459'0 459'6 3'4 10:25P Apr 12
CORN  Dec 26 @C6Z 472'2 475'6 476'4 475'2 475'2 3'0 10:26P Apr 12
CORN  Mar 27 @C7H 484'6 488'4 489'0 487'4 487'6 3'0 10:23P Apr 12
CORN  May 27 @C7K 491'6 495'0 495'4 494'4 494'4 2'6 10:23P Apr 12
CORN  Jul 27 @C7N 494'6 498'6 499'0 497'6 498'0 3'2 8:40P Apr 12
CORN  Sep 27 @C7U 478'2 481'0 481'0 481'0 481'0 2'6 8:18P Apr 12
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1174'4 1176'2 0'4 10:37P Apr 12
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1190'2 1191'4 0'2 10:37P Apr 12
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1181'4 1183'0 0'4 10:30P Apr 12
WHEAT  May 26 @W6K 571'0 580'0 584'0 578'0 579'4 8'4 10:37P Apr 12
WHEAT  Jul 26 @W6N 580'6 589'4 593'4 588'0 589'2 8'4 10:32P Apr 12
WHEAT  Sep 26 @W6U 593'0 601'4 605'2 600'2 601'0 8'0 10:32P Apr 12
WHEAT  Dec 26 @W6Z 611'4 617'2 623'6 617'2 619'6 8'2 10:11P Apr 12
WHEAT  Mar 27 @W7H 626'6 635'4 637'6 634'0 634'2 7'4 9:51P Apr 12
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10
LEAN HOGS  Apr 26 @HE6J 90.675 90.500 90.775 90.425 90.625 0.050 1:04P Apr 10
LEAN HOGS  May 26 @HE6K 95.900 95.600 95.950 95.225 95.225 -0.375 1:03P Apr 10
LEAN HOGS  Jun 26 @HE6M 104.125 103.950 104.500 103.500 103.550 - 0.400 1:04P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'2
Change:  3'2
Bid:  444'2
Ask:  444'4
Today's High:  446'0
Today's Low:  444'0
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-12-2026
10:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN