Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 350'0 349'4 351'0 348'4 349'6 -0'2 10:38A Sep 21
CORN  Mar 18 @C8H 362'4 362'2 363'4 361'0 362'2 -0'2 10:36A Sep 21
CORN  May 18 @C8K 371'0 370'4 371'6 369'4 370'6 -0'2 10:35A Sep 21
CORN  Jul 18 @C8N 377'6 377'2 378'4 376'2 377'4 -0'2 10:36A Sep 21
CORN  Sep 18 @C8U 384'0 384'0 384'6 382'6 384'2 0'2 10:35A Sep 21
CORN  Dec 18 @C8Z 392'6 392'2 393'4 391'6 393'0 0'2 10:37A Sep 21
CORN  Mar 19 @C9H 403'0 402'2 403'4 402'2 403'4 0'4 10:16A Sep 21
CORN  May 19 @C9K 406'6 406'0 409'0 406'0 409'0 1'4 1:15P Sep 20
SOYBEANS  Nov 17 @S7X 970'0 969'4 972'2 963'0 968'6 -1'2 10:37A Sep 21
SOYBEANS  Jan 18 @S8F 980'4 979'6 982'4 973'4 979'0 -1'4 10:38A Sep 21
SOYBEANS  Mar 18 @S8H 989'6 989'2 991'6 982'4 988'0 -1'6 10:37A Sep 21
WHEAT  Dec 17 @W7Z 449'6 451'6 452'6 445'4 452'0 2'2 10:38A Sep 21
WHEAT  Mar 18 @W8H 469'6 471'2 472'4 465'4 471'6 2'0 10:37A Sep 21
WHEAT  May 18 @W8K 483'2 484'4 486'0 479'4 484'6 1'4 10:27A Sep 21
WHEAT  Jul 18 @W8N 494'4 495'2 497'0 490'6 497'0 2'4 10:37A Sep 21
WHEAT  Sep 18 @W8U 508'4 510'2 511'2 505'4 510'2 1'6 10:27A Sep 21
LIVE CATTLE  Oct 17 @LE7V 110.950 111.000 111.175 109.800 110.350 - 0.600 10:38A Sep 21
LIVE CATTLE  Dec 17 @LE7Z 116.250 116.175 116.900 115.700 116.375 0.125 10:38A Sep 21
LIVE CATTLE  Feb 18 @LE8G 119.050 118.975 119.500 118.450 119.050 10:38A Sep 21
LEAN HOGS  Oct 17 @HE7V 58.650 58.550 58.550 57.525 57.600 -1.050 10:37A Sep 21
LEAN HOGS  Dec 17 @HE7Z 59.925 59.750 59.825 58.550 58.625 -1.300 10:38A Sep 21
LEAN HOGS  Feb 18 @HE8G 64.500 64.400 64.400 63.550 63.700 -0.800 10:35A Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'6
Change:  -0'2
Bid:  349'6
Ask:  350'0
Today's High:  351'0
Today's Low:  348'4
Volume:  112,067
Open:  349'4
Settle:  350'0
Prev:  350'0
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
10:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN