Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 474'4 474'0 485'0 474'0 484'6 9'6 1:19P Jan 17
CORN  May 25 @C5K 483'0 482'4 494'0 482'4 493'2 10'0 1:19P Jan 17
CORN  Jul 25 @C5N 486'0 485'4 494'6 485'4 494'2 8'2 1:19P Jan 17
CORN  Sep 25 @C5U 455'0 454'2 459'4 453'6 458'6 3'6 1:19P Jan 17
CORN  Dec 25 @C5Z 452'6 451'4 456'6 451'4 456'0 3'2 1:19P Jan 17
CORN  Mar 26 @C6H 463'6 463'0 467'4 462'6 466'4 3'0 1:19P Jan 17
CORN  May 26 @C6K 470'0 470'0 473'0 469'6 472'4 3'0 1:15P Jan 17
CORN  Jul 26 @C6N 472'6 472'4 475'6 472'2 475'2 2'6 1:19P Jan 17
SOYBEANS  Mar 25 @S5H 1019'0 1019'0 1039'0 1019'0 1035'4 15'0 1:19P Jan 17
SOYBEANS  May 25 @S5K 1031'4 1031'2 1049'0 1030'2 1045'6 13'2 1:19P Jan 17
SOYBEANS  Jul 25 @S5N 1042'6 1043'0 1059'2 1041'6 1056'0 12'4 1:19P Jan 17
WHEAT  Mar 25 @W5H 537'4 537'4 542'0 533'2 539'2 1'2 1:19P Jan 17
WHEAT  May 25 @W5K 549'4 549'6 553'6 545'6 551'0 1'2 1:19P Jan 17
WHEAT  Jul 25 @W5N 559'4 559'6 563'2 555'6 560'4 1'0 1:19P Jan 17
WHEAT  Sep 25 @W5U 573'2 573'2 576'6 569'4 574'4 1'0 1:19P Jan 17
WHEAT  Dec 25 @W5Z 592'6 593'2 596'0 589'2 593'6 1'2 1:19P Jan 17
LIVE CATTLE  Feb 25 @LE5G 196.600 196.925 197.875 195.875 196.875 0.150 1:04P Jan 17
LIVE CATTLE  Apr 25 @LE5J 197.675 197.875 198.600 196.800 197.625 - 0.175 1:04P Jan 17
LIVE CATTLE  Jun 25 @LE5M 191.975 192.200 193.225 191.150 192.275 0.225 1:04P Jan 17
LEAN HOGS  Feb 25 @HE5G 82.300 82.300 82.300 80.850 81.075 -1.175 1:04P Jan 17
LEAN HOGS  Apr 25 @HE5J 90.550 90.400 90.500 88.050 88.100 -2.225 1:04P Jan 17
LEAN HOGS  May 25 @HE5K 95.300 94.175 94.350 92.950 93.050 -2.200 1:04P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  484'6
Change:  9'6
Bid:  484'2
Ask:  484'2
Today's High:  485'0
Today's Low:  474'0
Volume:  281,247
Open:  474'0
Settle:  484'2s
Prev:  474'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN