Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 374'2 373'6 377'0 373'0 376'2 2'0 11:36A Jul 28
CORN  Dec 17 @C7Z 387'6 387'0 390'6 386'4 390'0 2'2 11:36A Jul 28
CORN  Mar 18 @C8H 399'2 398'6 402'2 398'0 401'6 2'4 11:35A Jul 28
CORN  May 18 @C8K 404'4 404'0 407'6 403'4 407'0 2'4 11:33A Jul 28
CORN  Jul 18 @C8N 409'4 408'4 412'4 408'4 412'0 2'4 11:32A Jul 28
CORN  Sep 18 @C8U 411'2 411'4 414'0 411'4 414'0 2'6 11:19A Jul 28
CORN  Dec 18 @C8Z 415'6 415'0 418'4 415'0 418'0 2'2 11:35A Jul 28
CORN  Mar 19 @C9H 423'2 423'4 423'4 423'2 423'2 0'0 8:40A Jul 28
SOYBEANS  Aug 17 @S7Q 994'6 992'6 1007'4 989'6 1004'6 10'0 11:36A Jul 28
SOYBEANS  Sep 17 @S7U 1000'0 998'0 1013'0 995'0 1009'6 9'6 11:36A Jul 28
SOYBEANS  Nov 17 @S7X 1007'4 1005'6 1019'6 1002'2 1016'4 9'0 11:36A Jul 28
WHEAT  Sep 17 @W7U 479'6 480'2 489'2 478'0 486'0 6'2 11:36A Jul 28
WHEAT  Dec 17 @W7Z 504'6 505'4 514'2 503'2 511'2 6'4 11:36A Jul 28
WHEAT  Mar 18 @W8H 525'2 525'2 534'0 523'4 531'0 5'6 11:36A Jul 28
WHEAT  May 18 @W8K 537'0 536'4 545'2 535'4 543'2 6'2 11:21A Jul 28
WHEAT  Jul 18 @W8N 544'2 545'0 552'6 543'0 550'0 5'6 11:24A Jul 28
LIVE CATTLE  Aug 17 @LE7Q 114.300 114.300 114.350 112.275 112.375 - 1.925 11:36A Jul 28
LIVE CATTLE  Oct 17 @LE7V 113.575 113.575 113.625 111.725 111.825 - 1.750 11:36A Jul 28
LIVE CATTLE  Dec 17 @LE7Z 114.400 114.400 114.400 112.800 112.900 - 1.500 11:36A Jul 28
LEAN HOGS  Aug 17 @HE7Q 82.250 82.575 82.575 81.125 81.425 -0.825 11:36A Jul 28
LEAN HOGS  Oct 17 @HE7V 67.675 67.825 68.150 66.425 66.575 -1.100 11:35A Jul 28
LEAN HOGS  Dec 17 @HE7Z 61.800 61.850 62.150 60.800 60.950 -0.850 11:34A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  376'2
Change:  2'0
Bid:  376'2
Ask:  376'4
Today's High:  377'0
Today's Low:  373'0
Volume:  77,171
Open:  373'6
Settle:  374'2
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Jul-28-2017
11:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN