Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 468'2 462'6 466'4 1'2 1:03P Apr 29
CORN  Jul 26 @C6N 475'4 474'6 479'0 474'0 477'2 1'6 1:03P Apr 29
CORN  Sep 26 @C6U 480'4 479'0 484'4 479'0 482'4 2'0 1:03P Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 499'4 494'2 497'0 1'2 1:03P Apr 29
CORN  Mar 27 @C7H 508'6 507'0 512'0 507'0 509'6 1'0 1:03P Apr 29
CORN  May 27 @C7K 516'0 514'4 519'0 514'2 516'6 0'6 1:02P Apr 29
CORN  Jul 27 @C7N 519'0 517'4 522'0 517'2 519'6 0'6 1:02P Apr 29
CORN  Sep 27 @C7U 497'6 496'6 500'0 496'6 497'4 -0'2 1:01P Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1182'0 1171'0 1179'4 6'4 1:03P Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1197'6 1187'0 1195'2 6'0 1:03P Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1191'2 1183'2 1188'4 5'2 1:03P Apr 29
WHEAT  May 26 @W6K 649'0 648'6 661'4 644'2 644'2 -4'6 1:03P Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 671'4 653'2 654'2 -3'4 1:03P Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 685'0 666'2 668'2 -2'4 1:03P Apr 29
WHEAT  Dec 26 @W6Z 689'0 688'0 703'4 684'4 687'6 -1'2 1:03P Apr 29
WHEAT  Mar 27 @W7H 703'2 701'2 717'0 699'0 703'2 0'0 1:01P Apr 29
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.200 1.700 1:03P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.550 0.450 1:03P Apr 29
LEAN HOGS  May 26 @HE6K 94.150 94.500 95.725 94.400 95.050 0.900 1:03P Apr 29
LEAN HOGS  Jun 26 @HE6M 101.975 102.225 104.450 102.225 103.750 1.775 1:03P Apr 29
LEAN HOGS  Jul 26 @HE6N 104.425 104.700 106.350 104.675 106.225 1.800 1:03P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'4
Change:  1'2
Bid:  466'4
Ask:  466'6
Today's High:  468'2
Today's Low:  462'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN