Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'2 371'4 372'0 371'0 371'0 -0'2 11:48P Mar 19
CORN  Jul 19 @C9N 380'6 380'6 381'2 380'2 380'4 -0'2 11:39P Mar 19
CORN  Sep 19 @C9U 387'4 387'4 388'0 387'2 387'6 0'2 9:51P Mar 19
CORN  Dec 19 @C9Z 395'2 395'2 395'4 394'6 394'6 -0'4 11:33P Mar 19
CORN  Mar 20 @C0H 406'0 406'0 406'2 405'6 405'6 -0'2 10:42P Mar 19
CORN  May 20 @C0K 411'2 411'2 411'4 410'6 411'2 0'0 9:30P Mar 19
CORN  Jul 20 @C0N 414'4 414'4 414'4 414'2 414'2 -0'2 8:17P Mar 19
CORN  Sep 20 @C0U 407'0 407'6 407'6 405'0 406'0 0'0 1:15P Mar 19
SOYBEANS  May 19 @S9K 904'0 902'6 903'6 900'2 901'4 -2'4 11:49P Mar 19
SOYBEANS  Jul 19 @S9N 917'4 916'0 917'2 914'0 915'2 -2'2 11:43P Mar 19
SOYBEANS  Aug 19 @S9Q 923'6 921'6 923'4 920'2 921'4 -2'2 10:43P Mar 19
WHEAT  May 19 @W9K 456'4 456'6 458'0 455'2 455'4 -1'0 11:49P Mar 19
WHEAT  Jul 19 @W9N 462'6 462'4 464'0 461'6 461'6 -1'0 11:49P Mar 19
WHEAT  Sep 19 @W9U 471'2 472'0 472'4 471'2 471'2 0'0 9:46P Mar 19
WHEAT  Dec 19 @W9Z 486'2 486'2 487'2 486'2 486'2 0'0 10:14P Mar 19
WHEAT  Mar 20 @W0H 499'6 501'2 504'4 497'0 499'0 -0'4 1:19P Mar 19
LIVE CATTLE  Apr 19 @LE9J 128.325 128.550 129.950 128.175 129.200 0.800 1:04P Mar 19
LIVE CATTLE  Jun 19 @LE9M 122.575 122.575 124.225 121.975 122.800 0.150 1:04P Mar 19
LIVE CATTLE  Aug 19 @LE9Q 118.100 118.050 119.500 117.750 118.775 0.625 1:04P Mar 19
LEAN HOGS  Apr 19 @HE9J 71.025 71.250 71.825 69.900 70.650 -0.200 1:04P Mar 19
LEAN HOGS  May 19 @HE9K 79.675 80.000 80.000 78.150 79.000 -0.525 1:04P Mar 19
LEAN HOGS  Jun 19 @HE9M 87.800 88.200 88.500 85.625 86.975 -0.550 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'0
Change:  -0'2
Bid:  371'0
Ask:  371'2
Today's High:  372'0
Today's Low:  371'0
Volume:  159,377
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
11:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN