Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 369'2 369'2 372'6 368'6 372'0 2'6 9:54A May 26
CORN  Sep 17 @C7U 377'0 377'0 380'2 376'2 379'6 2'6 9:54A May 26
CORN  Dec 17 @C7Z 387'4 387'4 390'6 386'6 390'2 2'6 9:54A May 26
CORN  Mar 18 @C8H 397'4 397'4 400'4 396'6 400'2 2'6 9:53A May 26
CORN  May 18 @C8K 403'4 403'4 406'4 403'2 406'2 2'6 9:53A May 26
CORN  Jul 18 @C8N 408'2 408'2 411'0 407'4 411'0 2'6 9:39A May 26
CORN  Sep 18 @C8U 400'2 402'6 402'6 402'6 402'6 2'4 8:59A May 26
CORN  Dec 18 @C8Z 404'0 404'0 406'4 403'2 406'0 2'0 9:51A May 26
SOYBEANS  Jul 17 @S7N 939'4 939'4 941'0 935'4 936'2 -3'2 9:54A May 26
SOYBEANS  Aug 17 @S7Q 941'4 941'4 942'6 937'4 938'4 -3'0 9:54A May 26
SOYBEANS  Sep 17 @S7U 938'6 939'0 940'0 934'4 935'6 -3'0 9:54A May 26
WHEAT  Jul 17 @W7N 430'6 430'2 436'0 429'2 435'2 4'4 9:54A May 26
WHEAT  Sep 17 @W7U 444'2 443'6 448'6 442'4 448'2 4'0 9:54A May 26
WHEAT  Dec 17 @W7Z 466'4 465'4 470'4 464'4 469'6 3'2 9:54A May 26
WHEAT  Mar 18 @W8H 485'0 485'4 488'2 483'0 487'4 2'4 9:51A May 26
WHEAT  May 18 @W8K 497'4 496'6 500'0 496'2 500'0 2'4 9:38A May 26
LIVE CATTLE  Jun 17 @LE7M 123.925 124.100 124.625 123.800 124.225 0.300 9:54A May 26
LIVE CATTLE  Aug 17 @LE7Q 121.400 121.500 121.650 120.575 120.700 - 0.700 9:54A May 26
LIVE CATTLE  Oct 17 @LE7V 117.950 117.950 118.125 117.050 117.100 - 0.850 9:54A May 26
LEAN HOGS  Jun 17 @HE7M 80.950 81.200 81.400 80.850 81.375 0.425 9:54A May 26
LEAN HOGS  Jul 17 @HE7N 80.575 80.475 81.200 80.425 81.175 0.600 9:54A May 26
LEAN HOGS  Aug 17 @HE7Q 80.550 80.450 81.100 80.450 81.100 0.550 9:54A May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  372'2
Change:  3'0
Bid:  372'0
Ask:  372'2
Today's High:  372'6
Today's Low:  368'6
Volume:  110,606
Open:  369'2
Settle:  369'2
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  May-26-2017
9:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN