Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 366'4 366'0 368'0 365'6 366'6 0'4 1:19P Nov 14
CORN  Mar 19 @C9H 377'6 377'2 379'2 376'6 377'6 0'2 1:19P Nov 14
CORN  May 19 @C9K 385'6 385'0 387'0 384'6 385'4 0'0 1:19P Nov 14
CORN  Jul 19 @C9N 393'2 392'4 394'0 392'0 392'2 -1'0 1:19P Nov 14
CORN  Sep 19 @C9U 394'6 394'2 395'4 393'4 393'4 -1'0 1:19P Nov 14
CORN  Dec 19 @C9Z 399'6 399'0 400'2 398'4 399'0 -0'6 1:18P Nov 14
CORN  Mar 20 @C0H 408'6 408'6 408'6 407'6 407'6 -1'0 1:18P Nov 14
CORN  May 20 @C0K 414'2 414'0 414'0 413'2 413'2 -1'0 1:15P Nov 14
SOYBEANS  Nov 18 @S8X 867'2 869'2 875'2 869'2 872'0 3'2 12:06P Nov 14
SOYBEANS  Jan 19 @S9F 878'2 879'0 887'2 879'0 883'0 5'2 1:19P Nov 14
SOYBEANS  Mar 19 @S9H 891'6 892'2 900'2 892'2 896'0 5'0 1:19P Nov 14
WHEAT  Dec 18 @W8Z 507'6 507'6 511'0 501'0 503'6 -4'6 1:19P Nov 14
WHEAT  Mar 19 @W9H 517'6 516'4 521'2 510'4 512'4 -5'6 1:19P Nov 14
WHEAT  May 19 @W9K 526'4 526'0 530'4 520'0 521'4 -5'4 1:19P Nov 14
WHEAT  Jul 19 @W9N 535'2 535'2 540'0 529'6 530'6 -5'0 1:19P Nov 14
WHEAT  Sep 19 @W9U 547'2 547'6 550'2 541'6 542'0 -5'2 1:18P Nov 14
LIVE CATTLE  Dec 18 @LE8Z 115.375 115.325 115.800 114.350 114.375 - 0.775 1:04P Nov 14
LIVE CATTLE  Feb 19 @LE9G 118.750 118.625 119.500 118.325 118.350 - 0.150 1:04P Nov 14
LIVE CATTLE  Apr 19 @LE9J 120.625 120.375 121.075 120.250 120.350 - 0.050 1:04P Nov 14
LEAN HOGS  Dec 18 @HE8Z 57.300 56.750 58.200 56.750 57.000 -0.300 1:04P Nov 14
LEAN HOGS  Feb 19 @HE9G 62.175 61.825 62.725 61.650 62.525 0.175 1:04P Nov 14
LEAN HOGS  Apr 19 @HE9J 67.725 67.725 68.175 67.275 67.950 0.025 1:04P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'6
Change:  0'4
Bid:  366'6
Ask:  366'6
Today's High:  368'0
Today's Low:  365'6
Volume:  102,585
Open:  366'0
Settle:  367'0s
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN