Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'0 462'6 465'6 461'4 462'0 0'0 4:28A Mar 30
CORN  Jul 26 @C6N 473'4 474'2 477'4 473'0 473'4 0'0 4:28A Mar 30
CORN  Sep 26 @C6U 476'4 477'6 480'0 475'6 476'0 -0'4 4:28A Mar 30
CORN  Dec 26 @C6Z 490'2 491'0 494'0 489'0 489'2 -1'0 4:28A Mar 30
CORN  Mar 27 @C7H 500'6 501'0 504'2 499'2 499'4 -1'2 4:28A Mar 30
CORN  May 27 @C7K 507'2 506'6 510'0 505'6 505'6 -1'4 4:08A Mar 30
CORN  Jul 27 @C7N 510'2 511'2 513'2 510'2 510'2 0'0 10:22P Mar 29
CORN  Sep 27 @C7U 488'2 489'2 489'2 488'0 488'0 -0'2 3:11A Mar 30
SOYBEANS  May 26 @S6K 1159'2 1165'0 1168'6 1158'2 1165'6 6'4 4:28A Mar 30
SOYBEANS  Jul 26 @S6N 1175'2 1181'2 1184'6 1174'2 1181'4 6'2 4:28A Mar 30
SOYBEANS  Aug 26 @S6Q 1170'4 1175'0 1179'6 1169'0 1176'6 6'2 4:26A Mar 30
WHEAT  May 26 @W6K 605'0 607'6 612'0 601'2 603'0 -2'0 4:28A Mar 30
WHEAT  Jul 26 @W6N 616'0 619'0 622'6 612'6 614'2 -1'6 4:28A Mar 30
WHEAT  Sep 26 @W6U 629'0 632'0 635'4 626'0 627'2 -1'6 4:26A Mar 30
WHEAT  Dec 26 @W6Z 646'0 649'0 652'0 642'6 644'0 -2'0 4:28A Mar 30
WHEAT  Mar 27 @W7H 659'2 664'2 665'0 656'2 657'4 -1'6 4:26A Mar 30
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.775 235.025 238.750 3.400 1:04P Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 239.300 234.600 238.825 3.975 1:04P Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 236.775 232.300 236.150 3.650 1:04P Mar 27
LEAN HOGS  Apr 26 @HE6J 90.825 91.000 91.200 90.500 90.750 -0.050 1:04P Mar 27
LEAN HOGS  May 26 @HE6K 95.750 96.500 97.200 95.925 96.875 1.225 1:04P Mar 27
LEAN HOGS  Jun 26 @HE6M 104.300 104.950 106.425 104.625 105.975 1.825 1:04P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'6
Change:  -0'2
Bid:  461'6
Ask:  462'0
Today's High:  465'6
Today's Low:  461'4
Volume:  179,461
Open:  462'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
4:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN