Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 442'0 437'2 441'2 0'6 7:16A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 450'0 445'4 449'2 1'2 7:16A Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 468'6 464'2 467'6 1'2 7:16A Jun 03
CORN  Mar 27 @C7H 481'2 481'2 483'2 478'6 482'4 1'2 7:16A Jun 03
CORN  May 27 @C7K 489'6 489'6 491'6 487'6 491'0 1'2 7:15A Jun 03
CORN  Jul 27 @C7N 495'0 495'0 497'0 493'0 496'2 1'2 7:15A Jun 03
CORN  Sep 27 @C7U 483'4 483'4 484'0 482'4 484'0 0'4 6:26A Jun 03
CORN  Dec 27 @C7Z 489'4 489'6 492'4 489'2 491'4 2'0 7:14A Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1172'6 1161'4 1172'0 6'6 7:16A Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1176'6 1165'6 1175'4 6'4 7:15A Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1172'4 1161'4 1171'0 5'6 7:15A Jun 03
WHEAT  Jul 26 @W6N 603'0 603'0 606'6 597'0 605'6 2'6 7:16A Jun 03
WHEAT  Sep 26 @W6U 616'2 616'4 619'6 610'4 619'0 2'6 7:16A Jun 03
WHEAT  Dec 26 @W6Z 635'2 634'2 638'4 630'0 638'2 3'0 7:15A Jun 03
WHEAT  Mar 27 @W7H 652'4 650'2 655'4 647'2 655'2 2'6 7:15A Jun 03
WHEAT  May 27 @W7K 663'2 662'0 665'4 658'6 665'2 2'0 7:05A Jun 03
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.800 - 0.950 1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.900 - 1.450 1:04P Jun 02
LEAN HOGS  Jun 26 @HE6M 95.025 95.000 95.825 94.175 95.525 0.675 1:04P Jun 02
LEAN HOGS  Jul 26 @HE6N 99.850 99.850 101.825 98.300 101.500 1.800 1:04P Jun 02
LEAN HOGS  Aug 26 @HE6Q 97.600 97.750 99.075 96.175 98.750 1.375 1:04P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'2
Change:  0'6
Bid:  441'0
Ask:  441'2
Today's High:  442'0
Today's Low:  437'2
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
7:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN