Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 438'0 438'0 438'0 437'0 437'2 -0'6 11:49P Dec 02
CORN  Mar 26 @C6H 450'0 449'2 449'6 448'6 449'6 -0'2 11:57P Dec 02
CORN  May 26 @C6K 457'4 457'0 457'4 456'6 457'4 0'0 11:49P Dec 02
CORN  Jul 26 @C6N 462'4 462'0 463'0 461'6 462'6 0'2 11:20P Dec 02
CORN  Sep 26 @C6U 458'4 458'4 458'6 458'0 458'6 0'2 10:26P Dec 02
CORN  Dec 26 @C6Z 469'2 469'0 469'6 468'6 469'4 0'2 11:44P Dec 02
CORN  Mar 27 @C7H 482'4 481'6 482'4 481'6 482'4 0'0 11:11P Dec 02
CORN  May 27 @C7K 488'6 488'6 0'0 1:16P Dec 02
SOYBEANS  Jan 26 @S6F 1124'6 1125'2 1130'6 1123'6 1129'2 4'4 11:56P Dec 02
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1140'0 1134'0 1138'6 3'6 11:56P Dec 02
SOYBEANS  May 26 @S6K 1144'6 1144'6 1149'2 1143'4 1148'0 3'2 11:57P Dec 02
WHEAT  Dec 25 @W5Z 537'6 542'2 542'2 536'4 536'4 -1'2 7:00P Dec 02
WHEAT  Mar 26 @W6H 541'0 541'0 542'4 539'6 541'4 0'4 11:57P Dec 02
WHEAT  May 26 @W6K 548'0 547'4 549'2 546'6 548'4 0'4 11:54P Dec 02
WHEAT  Jul 26 @W6N 556'0 555'2 557'2 554'6 557'0 1'0 11:26P Dec 02
WHEAT  Sep 26 @W6U 568'2 568'0 569'4 567'6 569'4 1'2 11:26P Dec 02
LIVE CATTLE  Dec 25 @LE5Z 214.200 215.650 220.000 215.500 218.350 4.275 1:04P Dec 02
LIVE CATTLE  Feb 26 @LE6G 215.925 217.100 222.600 217.050 220.550 4.875 1:04P Dec 02
LIVE CATTLE  Apr 26 @LE6J 217.550 218.550 224.275 218.550 222.125 4.875 1:04P Dec 02
LEAN HOGS  Dec 25 @HE5Z 80.225 80.525 80.725 80.200 80.500 0.275 1:04P Dec 02
LEAN HOGS  Feb 26 @HE6G 80.300 80.675 81.000 79.600 80.125 -0.125 1:04P Dec 02
LEAN HOGS  Apr 26 @HE6J 84.275 84.700 84.900 83.350 83.800 -0.450 1:04P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  -0'6
Bid:  437'0
Ask:  437'4
Today's High:  438'0
Today's Low:  437'0
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
11:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN