Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 531'4 530'0 531'2 0'6 7:09P Sep 17
CORN  Mar 27 @C7H 544'4 544'2 545'2 543'6 545'2 0'6 7:09P Sep 17
CORN  May 27 @C7K 550'6 550'4 551'6 550'0 551'2 0'4 7:10P Sep 17
CORN  Jul 27 @C7N 553'2 552'6 553'6 552'4 553'4 0'2 7:10P Sep 17
CORN  Sep 27 @C7U 525'4 525'4 525'6 525'4 525'6 0'2 7:09P Sep 17
CORN  Dec 27 @C7Z 529'2 529'2 529'6 529'0 529'2 0'0 7:04P Sep 17
CORN  Mar 28 @C8H 541'2 541'6 0'4 1:16P Sep 17
CORN  May 28 @C8K 548'0 550'2 0'0 1:15P Sep 17
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1320'2 1316'6 1319'0 -0'6 7:09P Sep 17
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1337'2 1333'6 1336'2 -0'6 7:08P Sep 17
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1346'2 1342'4 1345'2 -0'4 7:09P Sep 17
WHEAT  Dec 26 @W6Z 727'0 725'0 727'4 724'0 726'2 -0'6 7:10P Sep 17
WHEAT  Mar 27 @W7H 743'0 741'0 743'2 740'0 743'2 0'2 7:09P Sep 17
WHEAT  May 27 @W7K 750'0 748'4 750'4 747'6 750'4 0'4 7:09P Sep 17
WHEAT  Jul 27 @W7N 747'4 747'0 748'0 747'0 748'0 0'4 7:09P Sep 17
WHEAT  Sep 27 @W7U 751'0 750'4 751'6 750'4 751'6 0'6 7:09P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17
LEAN HOGS  Oct 26 @HE6V 78.675 78.700 79.275 78.275 78.875 0.225 1:04P Sep 17
LEAN HOGS  Dec 26 @HE6Z 69.950 69.625 70.150 69.200 69.600 -0.350 1:04P Sep 17
LEAN HOGS  Feb 27 @HE7G 71.750 71.650 71.775 70.850 71.100 -0.625 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  531'2
Change:  0'6
Bid:  531'0
Ask:  531'2
Today's High:  531'4
Today's Low:  530'0
Volume:  201,884
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN