Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 444'0 444'4 0'4 4:09A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 454'4 455'2 0'2 4:10A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 458'4 460'0 0'6 3:55A Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 473'4 474'2 0'0 4:09A Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 485'6 486'2 -0'2 4:11A Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 492'4 492'6 -0'6 1:09A Apr 10
CORN  Jul 27 @C7N 496'6 496'0 496'6 495'6 495'6 -1'0 1:09A Apr 10
CORN  Sep 27 @C7U 480'2 480'0 480'0 479'6 479'6 -0'4 2:56A Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1173'2 1165'0 1170'4 5'2 4:10A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1189'0 1180'6 1186'2 5'2 4:10A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1183'0 1175'6 1180'2 4'4 4:11A Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 572'0 575'2 0'6 4:11A Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 582'4 585'0 0'0 4:10A Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 595'2 597'4 0'0 4:10A Apr 10
WHEAT  Dec 26 @W6Z 615'6 615'4 618'0 613'6 615'6 0'0 4:11A Apr 10
WHEAT  Mar 27 @W7H 631'0 630'4 632'4 629'0 632'4 1'4 3:45A Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09
LEAN HOGS  Apr 26 @HE6J 90.200 90.275 90.800 90.200 90.750 0.475 1:04P Apr 09
LEAN HOGS  May 26 @HE6K 96.375 96.325 96.350 95.500 96.025 -0.475 1:00P Apr 09
LEAN HOGS  Jun 26 @HE6M 104.650 104.650 104.900 103.650 104.175 - 0.525 1:04P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'4
Change:  0'4
Bid:  444'4
Ask:  444'6
Today's High:  446'2
Today's Low:  444'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
4:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN