Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 450'0 442'6 449'6 6'6 10:32A Apr 15
CORN  Jul 26 @C6N 452'4 452'4 459'4 452'2 458'4 6'0 10:32A Apr 15
CORN  Sep 26 @C6U 455'0 455'0 461'4 455'0 461'4 6'4 10:32A Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 476'4 470'2 476'4 6'0 10:32A Apr 15
CORN  Mar 27 @C7H 483'4 483'0 489'2 483'0 489'2 5'6 10:32A Apr 15
CORN  May 27 @C7K 490'6 490'2 496'4 490'2 496'4 5'6 10:32A Apr 15
CORN  Jul 27 @C7N 494'2 494'0 500'0 494'0 500'0 5'6 10:32A Apr 15
CORN  Sep 27 @C7U 477'2 477'2 481'2 477'2 481'0 3'6 10:27A Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1168'6 1156'6 1168'0 10'0 10:32A Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1183'6 1171'0 1182'6 10'0 10:32A Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1176'4 1164'4 1175'6 9'6 10:32A Apr 15
WHEAT  May 26 @W6K 592'0 592'0 595'0 585'2 590'2 -1'6 10:32A Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'0 593'6 597'6 -3'4 10:32A Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 615'4 606'2 610'0 -3'0 10:32A Apr 15
WHEAT  Dec 26 @W6Z 630'4 629'4 632'6 624'6 628'0 -2'4 10:33A Apr 15
WHEAT  Mar 27 @W7H 645'2 645'0 647'4 639'6 643'0 -2'2 10:33A Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.700 251.925 - 0.625 10:33A Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.825 250.225 - 1.200 10:32A Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.925 245.225 - 1.300 10:32A Apr 15
LEAN HOGS  Apr 26 @HE6J 90.500 90.500 90.750 90.375 90.750 0.250 10:33A Apr 15
LEAN HOGS  May 26 @HE6K 94.225 94.100 94.375 93.650 93.750 -0.475 10:32A Apr 15
LEAN HOGS  Jun 26 @HE6M 102.450 102.450 102.650 101.775 101.875 - 0.575 10:32A Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'6
Change:  6'6
Bid:  449'6
Ask:  450'0
Today's High:  450'0
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN