Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'2 444'6 445'4 1'2 3:18A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'2 459'0 459'6 1'4 3:12A Nov 05
CORN  May 27 @C7K 466'4 467'6 469'2 467'2 468'0 1'4 3:12A Nov 05
CORN  Jul 27 @C7N 473'4 474'6 476'2 474'2 475'0 1'4 3:12A Nov 05
CORN  Sep 27 @C7U 470'6 472'2 473'4 471'4 471'6 1'0 3:18A Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 487'6 485'6 486'6 1'2 2:49A Nov 05
CORN  Mar 28 @C8H 499'0 499'0 500'6 499'0 500'6 1'6 1:25A Nov 05
CORN  May 28 @C8K 506'4 507'2 507'2 507'2 507'2 0'6 12:21A Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1198'0 1197'6 1198'0 4'6 7:00P Nov 04
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1206'6 1198'2 1204'2 2'0 3:15A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1214'2 1206'0 1211'6 1'4 3:16A Nov 05
WHEAT  Dec 26 @W6Z 598'4 599'2 602'6 596'4 597'2 -1'2 3:15A Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 613'6 608'2 608'4 -1'0 3:18A Nov 05
WHEAT  May 27 @W7K 615'0 615'2 619'0 613'4 614'0 -1'0 3:16A Nov 05
WHEAT  Jul 27 @W7N 620'2 623'0 624'0 619'2 619'2 -1'0 3:11A Nov 05
WHEAT  Sep 27 @W7U 632'0 634'4 634'6 630'4 630'6 -1'2 3:11A Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04
LEAN HOGS  Dec 26 @HE6Z 58.600 58.300 58.950 57.100 57.475 -1.050 1:04P Nov 04
LEAN HOGS  Feb 27 @HE7G 63.525 63.250 63.725 62.150 62.250 -1.225 1:04P Nov 04
LEAN HOGS  Apr 27 @HE7J 69.375 69.100 69.350 67.825 68.400 -1.050 1:04P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'4
Change:  1'2
Bid:  445'4
Ask:  445'6
Today's High:  447'2
Today's Low:  444'6
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
3:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN