Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 464'6 467'0 471'0 460'0 463'2 -2'2 1:19P May 28
CORN  Sep 24 @C4U 474'4 476'6 480'0 469'6 472'2 -3'0 1:19P May 28
CORN  Dec 24 @C4Z 488'2 490'0 493'0 483'4 485'6 -3'0 1:19P May 28
CORN  Mar 25 @C5H 500'2 501'4 504'4 496'0 498'2 -2'4 1:19P May 28
CORN  May 25 @C5K 507'0 508'4 511'0 503'2 505'0 -2'0 1:19P May 28
CORN  Jul 25 @C5N 511'4 512'0 515'2 507'4 509'4 -1'6 1:19P May 28
CORN  Sep 25 @C5U 492'4 493'4 496'0 489'2 489'6 -2'0 1:15P May 28
CORN  Dec 25 @C5Z 494'0 495'6 497'4 490'0 491'6 -2'6 1:18P May 28
SOYBEANS  Jul 24 @S4N 1248'0 1250'2 1254'6 1226'2 1230'0 -18'4 1:19P May 28
SOYBEANS  Aug 24 @S4Q 1245'0 1247'0 1251'4 1226'2 1229'4 -16'0 1:19P May 28
SOYBEANS  Sep 24 @S4U 1224'6 1226'0 1230'4 1209'6 1213'0 -12'2 1:19P May 28
WHEAT  Jul 24 @W4N 697'2 713'0 720'0 693'6 702'6 3'0 1:19P May 28
WHEAT  Sep 24 @W4U 717'4 732'2 739'2 714'0 723'0 3'0 1:19P May 28
WHEAT  Dec 24 @W4Z 739'2 752'0 759'2 735'2 744'6 3'0 1:19P May 28
WHEAT  Mar 25 @W5H 754'4 765'4 772'6 749'6 758'6 2'4 1:19P May 28
WHEAT  May 25 @W5K 756'4 768'0 771'6 751'4 760'2 2'4 1:19P May 28
LIVE CATTLE  Jun 24 @LE4M 183.700 183.775 184.625 183.325 184.350 0.850 1:04P May 28
LIVE CATTLE  Aug 24 @LE4Q 181.125 181.325 181.925 180.425 181.625 0.700 1:04P May 28
LIVE CATTLE  Oct 24 @LE4V 183.950 184.000 184.775 183.400 184.250 0.450 1:04P May 28
LEAN HOGS  Jun 24 @HE4M 94.275 94.075 94.325 93.250 93.750 -0.475 1:04P May 28
LEAN HOGS  Jul 24 @HE4N 97.225 97.225 97.225 96.000 96.650 -0.700 1:04P May 28
LEAN HOGS  Aug 24 @HE4Q 96.900 96.925 96.950 95.425 96.125 -0.800 1:04P May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  463'2
Change:  -2'2
Bid:  463'0
Ask:  463'0
Today's High:  471'0
Today's Low:  460'0
Volume:  145,268
Open:  467'0
Settle:  462'4s
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-28-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN