Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 466'6 467'6 -2'0 4:32A Mar 20
CORN  Jul 26 @C6N 480'0 479'2 479'4 477'2 478'4 -1'4 4:31A Mar 20
CORN  Sep 26 @C6U 482'0 481'0 481'6 479'4 481'0 -1'0 4:30A Mar 20
CORN  Dec 26 @C6Z 494'4 493'4 494'0 492'0 493'2 -1'2 4:30A Mar 20
CORN  Mar 27 @C7H 504'0 503'0 503'2 501'4 502'6 -1'2 4:00A Mar 20
CORN  May 27 @C7K 509'4 509'0 509'0 507'0 508'4 -1'0 2:00A Mar 20
CORN  Jul 27 @C7N 512'0 512'0 512'0 509'6 510'2 -1'6 12:06A Mar 20
CORN  Sep 27 @C7U 487'0 485'6 485'6 484'4 484'4 -2'4 7:00P Mar 19
SOYBEANS  May 26 @S6K 1168'4 1166'0 1176'0 1165'0 1172'2 3'6 4:32A Mar 20
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1190'6 1180'0 1187'4 4'2 4:30A Mar 20
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1184'2 1174'6 1181'2 4'6 4:23A Mar 20
WHEAT  May 26 @W6K 608'0 608'0 609'2 603'0 603'6 -4'2 4:30A Mar 20
WHEAT  Jul 26 @W6N 619'4 619'4 621'0 614'4 615'4 -4'0 4:30A Mar 20
WHEAT  Sep 26 @W6U 632'6 632'2 635'0 627'6 628'4 -4'2 4:30A Mar 20
WHEAT  Dec 26 @W6Z 650'0 649'2 650'6 645'0 645'2 -4'6 4:29A Mar 20
WHEAT  Mar 27 @W7H 663'4 662'2 663'2 658'0 660'2 -3'2 3:59A Mar 20
LIVE CATTLE  Apr 26 @LE6J 235.400 234.900 234.950 232.650 233.350 - 2.125 1:04P Mar 19
LIVE CATTLE  Jun 26 @LE6M 234.000 233.450 233.475 231.000 231.750 - 2.300 1:04P Mar 19
LIVE CATTLE  Aug 26 @LE6Q 231.600 231.000 231.050 228.525 229.200 - 2.500 1:04P Mar 19
LEAN HOGS  Apr 26 @HE6J 93.750 93.650 93.725 91.925 92.175 -1.700 1:04P Mar 19
LEAN HOGS  May 26 @HE6K 98.700 98.100 98.100 96.000 96.025 - 2.650 1:01P Mar 19
LEAN HOGS  Jun 26 @HE6M 107.525 107.100 107.100 104.675 104.725 - 2.775 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'0
Change:  -1'6
Bid:  467'6
Ask:  468'0
Today's High:  469'2
Today's Low:  466'6
Volume:  214,405
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
4:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN