Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 440'6 0'0 1:15P Jul 13
CORN  Sep 26 @C6U 441'0 440'0 440'2 437'2 437'4 -3'4 7:03P Jul 13
CORN  Dec 26 @C6Z 463'2 462'0 462'2 459'4 460'0 -3'2 7:03P Jul 13
CORN  Mar 27 @C7H 478'4 477'4 477'4 474'6 474'6 -3'6 7:03P Jul 13
CORN  May 27 @C7K 486'2 485'4 485'4 483'0 483'0 -3'2 7:03P Jul 13
CORN  Jul 27 @C7N 491'0 490'0 490'0 487'6 487'6 -3'2 7:02P Jul 13
CORN  Sep 27 @C7U 478'0 475'6 475'6 475'4 475'4 -2'4 7:01P Jul 13
CORN  Dec 27 @C7Z 484'4 483'2 483'2 482'0 482'0 -2'4 7:02P Jul 13
SOYBEANS  Jul 26 @S6N 1202'0 1207'0 0'0 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1195'2 1190'6 1192'0 -4'6 7:03P Jul 13
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1183'2 1178'6 1179'4 -5'6 7:03P Jul 13
WHEAT  Jul 26 @W6N 627'0 630'6 0'0 1:15P Jul 13
WHEAT  Sep 26 @W6U 635'2 636'0 636'0 632'2 633'2 -2'0 7:03P Jul 13
WHEAT  Dec 26 @W6Z 650'4 650'0 650'0 647'4 648'0 -2'4 7:03P Jul 13
WHEAT  Mar 27 @W7H 663'2 662'4 662'6 660'2 661'0 -2'2 7:03P Jul 13
WHEAT  May 27 @W7K 670'0 668'4 668'4 666'6 666'6 -3'2 7:03P Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.500 234.625 234.950 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.550 230.375 230.825 0.075 1:04P Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 232.275 230.175 230.400 0.125 1:04P Jul 13
LEAN HOGS  Jul 26 @HE6N 94.775 94.750 94.950 94.625 94.950 1:04P Jul 13
LEAN HOGS  Aug 26 @HE6Q 99.000 99.275 100.250 97.750 98.150 - 0.900 1:04P Jul 13
LEAN HOGS  Oct 26 @HE6V 85.075 85.400 86.225 83.825 84.325 -0.800 1:04P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'0
Bid:  430'0
Ask:  441'0
Today's High: 
Today's Low: 
Volume:  195
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN