Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 404'2 404'0 406'2 403'2 405'6 1'4 5:23A May 25
CORN  Sep 18 @C8U 413'0 413'0 415'0 412'0 414'4 1'4 5:22A May 25
CORN  Dec 18 @C8Z 422'4 422'0 424'6 421'2 424'0 1'4 5:23A May 25
CORN  Mar 19 @C9H 430'6 430'2 432'4 429'6 432'2 1'4 5:23A May 25
CORN  May 19 @C9K 435'2 435'0 437'0 435'0 436'2 1'0 3:53A May 25
CORN  Jul 19 @C9N 439'2 438'0 441'0 438'0 440'6 1'4 5:23A May 25
CORN  Sep 19 @C9U 417'6 417'4 420'0 416'2 416'2 -1'2 1:18P May 24
CORN  Dec 19 @C9Z 420'0 419'0 421'4 419'0 421'2 1'2 5:23A May 25
SOYBEANS  Jul 18 @S8N 1035'6 1036'6 1041'0 1035'4 1040'6 5'0 5:24A May 25
SOYBEANS  Aug 18 @S8Q 1039'6 1039'6 1044'6 1039'4 1044'6 5'0 5:23A May 25
SOYBEANS  Sep 18 @S8U 1042'6 1042'4 1047'0 1042'4 1047'0 4'2 5:22A May 25
WHEAT  Jul 18 @W8N 530'2 530'0 537'2 528'2 535'4 5'2 5:24A May 25
WHEAT  Sep 18 @W8U 547'0 546'6 553'6 545'0 551'6 4'6 5:24A May 25
WHEAT  Dec 18 @W8Z 566'4 565'2 572'4 564'6 570'4 4'0 5:23A May 25
WHEAT  Mar 19 @W9H 583'2 581'2 588'0 581'0 586'6 3'4 5:23A May 25
WHEAT  May 19 @W9K 591'6 589'4 596'0 589'4 594'6 3'0 5:23A May 25
LIVE CATTLE  Jun 18 @LE8M 105.450 105.625 105.725 104.250 104.450 - 1.050 1:04P May 24
LIVE CATTLE  Aug 18 @LE8Q 102.800 102.950 103.200 101.675 101.925 - 1.025 1:04P May 24
LIVE CATTLE  Oct 18 @LE8V 105.750 105.925 106.475 105.050 105.475 - 0.500 1:04P May 24
LEAN HOGS  Jun 18 @HE8M 74.600 74.275 75.000 73.775 74.975 0.225 1:04P May 24
LEAN HOGS  Jul 18 @HE8N 76.225 76.125 76.950 75.250 76.900 0.550 1:04P May 24
LEAN HOGS  Aug 18 @HE8Q 75.025 74.950 75.500 74.175 75.450 0.325 1:04P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  405'6
Change:  1'4
Bid:  405'4
Ask:  405'6
Today's High:  406'2
Today's Low:  403'2
Volume:  236,840
Open:  404'0
Settle:  404'2
Prev:  404'2
Contract High: 
Contract Low: 
Updated:  May-25-2018
5:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN