Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 439'6 439'6 440'0 438'0 439'2 -0'4 1:52A Dec 16
CORN  May 26 @C6K 447'6 447'4 447'6 446'4 447'2 -0'4 1:38A Dec 16
CORN  Jul 26 @C6N 453'6 453'6 454'0 452'4 453'4 -0'2 1:27A Dec 16
CORN  Sep 26 @C6U 448'6 448'6 449'0 447'6 448'2 -0'4 10:48P Dec 15
CORN  Dec 26 @C6Z 461'0 460'6 461'0 459'6 460'4 -0'4 1:42A Dec 16
CORN  Mar 27 @C7H 474'2 473'6 474'0 473'2 473'2 -1'0 9:32P Dec 15
CORN  May 27 @C7K 481'0 480'0 480'0 480'0 480'0 -1'0 11:02P Dec 15
CORN  Jul 27 @C7N 484'0 482'4 0'0 1:15P Dec 15
SOYBEANS  Jan 26 @S6F 1071'6 1072'0 1076'2 1070'0 1074'6 3'0 1:51A Dec 16
SOYBEANS  Mar 26 @S6H 1081'2 1081'6 1086'0 1080'0 1084'4 3'2 1:52A Dec 16
SOYBEANS  May 26 @S6K 1093'0 1093'4 1097'4 1091'6 1096'0 3'0 1:52A Dec 16
WHEAT  Mar 26 @W6H 520'6 521'0 522'2 515'6 517'0 -3'6 1:49A Dec 16
WHEAT  May 26 @W6K 529'0 530'0 530'4 525'2 526'0 -3'0 1:38A Dec 16
WHEAT  Jul 26 @W6N 538'2 540'0 540'0 535'0 536'0 -2'2 1:30A Dec 16
WHEAT  Sep 26 @W6U 550'6 551'2 551'2 548'0 549'0 -1'6 1:38A Dec 16
WHEAT  Dec 26 @W6Z 567'6 568'0 568'0 565'0 566'0 -1'6 12:14A Dec 16
LIVE CATTLE  Dec 25 @LE5Z 229.800 230.225 231.250 229.200 230.925 1.025 1:03P Dec 15
LIVE CATTLE  Feb 26 @LE6G 229.550 230.075 231.250 228.800 230.575 1.000 1:04P Dec 15
LIVE CATTLE  Apr 26 @LE6J 229.400 229.925 230.650 228.400 230.025 0.625 1:04P Dec 15
LEAN HOGS  Feb 26 @HE6G 84.525 84.350 84.600 82.400 83.825 -0.675 1:04P Dec 15
LEAN HOGS  Apr 26 @HE6J 89.525 89.500 89.525 87.725 88.900 -0.600 1:04P Dec 15
LEAN HOGS  May 26 @HE6K 92.900 92.225 92.225 91.450 91.925 -0.400 1:00P Dec 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'2
Change:  -0'4
Bid:  439'0
Ask:  439'2
Today's High:  440'0
Today's Low:  438'0
Volume:  182,672
Open:  439'6
Settle:  439'6
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
1:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN