Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 343'0 342'4 343'2 342'4 342'6 -0'2 7:34P Nov 19
CORN  Mar 18 @C8H 355'0 354'4 355'2 354'2 354'6 -0'2 7:34P Nov 19
CORN  May 18 @C8K 363'4 363'0 363'4 362'6 363'2 -0'2 7:31P Nov 19
CORN  Jul 18 @C8N 371'2 371'0 371'0 370'6 371'0 -0'2 7:22P Nov 19
CORN  Sep 18 @C8U 378'4 378'0 378'2 378'0 378'0 -0'4 7:31P Nov 19
CORN  Dec 18 @C8Z 387'2 386'6 387'0 386'4 386'4 -0'6 7:31P Nov 19
CORN  Mar 19 @C9H 395'6 395'0 395'4 395'0 395'4 -0'2 7:00P Nov 19
CORN  May 19 @C9K 396'4 396'6 401'6 396'6 401'6 5'2 1:15P Nov 17
SOYBEANS  Jan 18 @S8F 990'4 990'0 992'0 988'6 989'6 -0'6 7:34P Nov 19
SOYBEANS  Mar 18 @S8H 1001'4 1000'6 1002'6 999'6 1000'4 -1'0 7:33P Nov 19
SOYBEANS  May 18 @S8K 1011'0 1010'4 1012'4 1009'4 1010'2 -0'6 7:33P Nov 19
WHEAT  Dec 17 @W7Z 427'2 427'6 428'0 424'6 425'2 -2'0 7:33P Nov 19
WHEAT  Mar 18 @W8H 443'4 443'0 443'6 441'0 441'4 -2'0 7:34P Nov 19
WHEAT  May 18 @W8K 454'2 454'4 454'4 451'6 452'2 -2'0 7:31P Nov 19
WHEAT  Jul 18 @W8N 466'6 466'6 466'6 464'6 464'6 -2'0 7:24P Nov 19
WHEAT  Sep 18 @W8U 477'4 477'0 482'0 477'0 481'4 3'6 1:19P Nov 17
LIVE CATTLE  Dec 17 @LE7Z 119.550 119.625 119.800 118.550 118.775 - 0.700 1:04P Nov 17
LIVE CATTLE  Feb 18 @LE8G 125.125 125.200 125.375 124.350 124.650 - 0.450 1:04P Nov 17
LIVE CATTLE  Apr 18 @LE8J 125.375 125.450 125.550 124.600 124.875 - 0.500 1:04P Nov 17
LEAN HOGS  Dec 17 @HE7Z 60.100 60.200 62.100 60.000 60.525 0.550 1:04P Nov 17
LEAN HOGS  Feb 18 @HE8G 66.575 66.525 68.075 66.350 67.025 0.500 1:04P Nov 17
LEAN HOGS  Apr 18 @HE8J 70.875 70.825 72.025 70.625 71.200 0.275 1:04P Nov 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  342'6
Change:  -0'2
Bid:  342'6
Ask:  343'0
Today's High:  343'2
Today's Low:  342'4
Volume:  352,932
Open:  342'4
Settle:  343'0
Prev:  343'0
Contract High: 
Contract Low: 
Updated:  Nov-19-2017
7:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN