Highwater Ethanol

Highwater Ethanol, LLC

Home

Corn Bids

Contact Us

Unit Trading

Board of Directors

Newsletters

Investor Information

Commodities

SEC Compliance

Careers

History

Ethanol Information

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	454'2	454'0	458'2	452'4	458'2	4'0	4:03A Apr 02
CORN Jul 26	@C6N	465'0	464'6	468'6	463'2	468'6	3'6	4:04A Apr 02
CORN Sep 26	@C6U	467'2	467'2	471'0	465'4	471'0	3'6	4:02A Apr 02
CORN Dec 26	@C6Z	481'2	481'4	485'0	479'4	484'6	3'4	4:02A Apr 02
CORN Mar 27	@C7H	492'0	491'4	495'2	490'2	495'2	3'2	4:04A Apr 02
CORN May 27	@C7K	498'6	497'2	501'4	496'6	501'4	2'6	4:02A Apr 02
CORN Jul 27	@C7N	502'0	500'4	504'4	500'4	504'4	2'4	4:02A Apr 02
CORN Sep 27	@C7U	484'6	484'2	486'2	484'2	486'2	1'4	4:02A Apr 02
SOYBEANS May 26	@S6K	1168'4	1167'2	1173'6	1163'2	1173'2	4'6	4:03A Apr 02
SOYBEANS Jul 26	@S6N	1184'4	1183'0	1189'6	1179'4	1189'2	4'6	4:02A Apr 02
SOYBEANS Aug 26	@S6Q	1180'4	1177'6	1185'6	1175'6	1185'2	4'6	3:58A Apr 02
WHEAT May 26	@W6K	597'4	597'4	607'0	594'0	606'2	8'6	4:04A Apr 02
WHEAT Jul 26	@W6N	608'6	609'4	618'2	605'6	617'0	8'2	4:03A Apr 02
WHEAT Sep 26	@W6U	621'4	621'4	630'4	618'6	629'4	8'0	4:02A Apr 02
WHEAT Dec 26	@W6Z	638'4	638'0	647'0	636'0	646'0	7'4	3:58A Apr 02
WHEAT Mar 27	@W7H	652'2	649'6	660'2	649'6	659'2	7'0	3:51A Apr 02
LIVE CATTLE Apr 26	@LE6J	243.025	243.025	244.500	242.925	243.900	1.025	1:04P Apr 01
LIVE CATTLE Jun 26	@LE6M	243.275	243.050	244.800	243.050	244.225	1.075	1:04P Apr 01
LIVE CATTLE Aug 26	@LE6Q	239.800	239.675	241.250	239.500	240.475	0.875	1:04P Apr 01
LEAN HOGS Apr 26	@HE6J	90.425	90.375	91.075	90.300	91.025	0.500	1:04P Apr 01
LEAN HOGS May 26	@HE6K	96.525	96.325	97.075	96.150	96.750	0.250	1:00P Apr 01
LEAN HOGS Jun 26	@HE6M	105.050	104.850	105.750	104.700	105.200	0.125	1:04P Apr 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C6K)
Exchange:	CBOT
Last Trade:	458'2
Change:	4'0
Bid:	458'0
Ask:	458'2
Today's High:	458'2
Today's Low:	452'4
Volume:	203,129
Open:	454'0
Settle:	454'2
Prev:	454'2
Contract High:
Contract Low:
Updated:	Apr-02-2026 4:03:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.