Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 308'2 309'0 311'2 309'0 310'2 2'6 1:19P Aug 05
CORN  Dec 20 @C0Z 320'2 321'0 323'4 320'6 322'4 3'0 1:19P Aug 05
CORN  Mar 21 @C1H 332'2 332'6 335'4 332'6 335'0 3'2 1:19P Aug 05
CORN  May 21 @C1K 340'2 340'6 343'6 340'6 343'2 3'4 1:19P Aug 05
CORN  Jul 21 @C1N 347'2 347'4 350'6 347'4 350'2 3'4 1:19P Aug 05
CORN  Sep 21 @C1U 352'4 352'6 355'4 352'6 354'6 3'2 1:19P Aug 05
CORN  Dec 21 @C1Z 361'0 361'0 363'2 360'6 362'6 2'2 1:19P Aug 05
CORN  Mar 22 @C2H 371'2 370'6 373'4 370'6 372'6 2'0 1:19P Aug 05
SOYBEANS  Aug 20 @S0Q 883'6 884'0 884'0 880'0 881'2 -1'6 1:15P Aug 05
SOYBEANS  Sep 20 @S0U 879'6 880'6 882'2 874'2 876'0 -3'4 1:19P Aug 05
SOYBEANS  Nov 20 @S0X 881'6 883'0 884'6 876'2 878'2 -3'0 1:19P Aug 05
WHEAT  Sep 20 @W0U 508'2 508'2 512'6 506'0 510'4 2'4 1:19P Aug 05
WHEAT  Dec 20 @W0Z 516'4 516'0 520'0 513'2 517'2 1'0 1:19P Aug 05
WHEAT  Mar 21 @W1H 526'0 525'6 529'0 522'2 525'2 0'2 1:19P Aug 05
WHEAT  May 21 @W1K 532'2 531'6 535'0 528'2 530'4 -0'4 1:19P Aug 05
WHEAT  Jul 21 @W1N 535'2 534'2 538'4 531'0 533'2 -1'4 1:19P Aug 05
LIVE CATTLE  Aug 20 @LE0Q 102.275 102.150 102.700 101.775 102.550 0.025 1:04P Aug 05
LIVE CATTLE  Oct 20 @LE0V 107.475 107.325 107.925 106.900 107.775 - 0.025 1:04P Aug 05
LIVE CATTLE  Dec 20 @LE0Z 111.375 111.325 111.800 111.075 111.700 0.275 1:04P Aug 05
LEAN HOGS  Aug 20 @HE0Q 49.700 49.325 49.700 49.200 49.475 -0.250 1:04P Aug 05
LEAN HOGS  Oct 20 @HE0V 49.025 48.925 49.775 48.700 49.225 0.275 1:04P Aug 05
LEAN HOGS  Dec 20 @HE0Z 50.575 50.275 51.650 50.150 51.325 0.900 1:04P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  310'2
Change:  2'6
Bid:  310'2
Ask:  310'2
Today's High:  311'2
Today's Low:  309'0
Volume:  85,685
Open:  309'0
Settle:  311'0s
Prev:  308'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN