Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 460'0 454'2 459'6 4'6 4:54A Apr 27
CORN  Jul 26 @C6N 463'4 463'0 468'4 462'4 468'4 5'0 4:54A Apr 27
CORN  Sep 26 @C6U 468'4 468'0 473'2 467'6 472'6 4'2 4:54A Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 488'4 483'4 488'2 4'0 4:54A Apr 27
CORN  Mar 27 @C7H 498'0 497'0 501'6 497'0 501'4 3'4 4:54A Apr 27
CORN  May 27 @C7K 505'4 504'4 509'0 504'4 508'6 3'2 4:46A Apr 27
CORN  Jul 27 @C7N 509'0 509'4 512'6 509'4 512'4 3'4 4:31A Apr 27
CORN  Sep 27 @C7U 490'0 491'4 493'0 491'4 493'0 3'0 2:57A Apr 27
SOYBEANS  May 26 @S6K 1163'6 1162'0 1169'0 1162'0 1167'0 3'2 4:48A Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1184'0 1176'6 1181'6 3'2 4:54A Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1176'4 1170'0 1174'6 3'2 4:51A Apr 27
WHEAT  May 26 @W6K 608'2 609'0 617'0 608'4 613'6 5'4 4:54A Apr 27
WHEAT  Jul 26 @W6N 616'6 618'0 625'4 617'4 622'2 5'4 4:54A Apr 27
WHEAT  Sep 26 @W6U 630'2 630'4 638'4 630'4 635'2 5'0 4:54A Apr 27
WHEAT  Dec 26 @W6Z 649'4 650'0 657'4 650'0 654'4 5'0 4:46A Apr 27
WHEAT  Mar 27 @W7H 666'0 667'2 673'2 666'2 670'6 4'6 4:46A Apr 27
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24
LEAN HOGS  May 26 @HE6K 95.650 95.450 95.600 94.175 94.475 -1.350 1:04P Apr 24
LEAN HOGS  Jun 26 @HE6M 103.450 103.300 103.500 101.850 101.900 - 1.550 1:04P Apr 24
LEAN HOGS  Jul 26 @HE6N 106.425 106.200 106.375 104.850 104.925 - 1.525 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'6
Change:  4'6
Bid:  459'6
Ask:  460'0
Today's High:  460'0
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
4:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN