Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 473'6 473'6 475'0 469'0 470'0 -3'6 9:10A May 05
CORN  Jul 26 @C6N 485'6 485'0 487'4 480'6 482'6 -3'0 9:15A May 05
CORN  Sep 26 @C6U 490'4 489'4 492'0 486'0 487'2 -3'2 9:14A May 05
CORN  Dec 26 @C6Z 504'4 503'4 505'6 500'4 502'4 -2'0 9:15A May 05
CORN  Mar 27 @C7H 517'2 515'6 518'2 513'0 514'4 -2'6 9:14A May 05
CORN  May 27 @C7K 524'0 523'0 525'0 520'0 521'6 -2'2 9:13A May 05
CORN  Jul 27 @C7N 528'0 527'2 528'6 523'6 525'4 -2'4 9:13A May 05
CORN  Sep 27 @C7U 507'0 506'0 507'2 504'0 505'0 -2'0 9:13A May 05
SOYBEANS  May 26 @S6K 1207'4 1215'2 1215'2 1201'6 1202'0 -5'4 8:45A May 05
SOYBEANS  Jul 26 @S6N 1222'6 1222'0 1226'0 1214'4 1220'0 -2'6 9:15A May 05
SOYBEANS  Aug 26 @S6Q 1216'0 1212'0 1218'6 1208'2 1212'4 -3'4 9:14A May 05
WHEAT  May 26 @W6K 629'4 633'4 633'4 622'0 622'0 -7'4 8:59A May 05
WHEAT  Jul 26 @W6N 641'0 641'2 650'2 632'2 635'0 -6'0 9:14A May 05
WHEAT  Sep 26 @W6U 656'4 656'4 665'2 647'4 650'0 -6'4 9:14A May 05
WHEAT  Dec 26 @W6Z 677'4 678'4 685'6 668'2 670'0 -7'4 9:14A May 05
WHEAT  Mar 27 @W7H 695'2 696'6 702'6 686'0 687'6 -7'4 9:14A May 05
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 252.825 253.125 1.375 9:14A May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.425 247.100 247.300 1.125 9:14A May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 242.500 241.325 241.775 1.325 9:14A May 05
LEAN HOGS  May 26 @HE6K 91.625 91.650 92.175 91.650 91.800 0.175 9:12A May 05
LEAN HOGS  Jun 26 @HE6M 99.750 99.925 100.300 99.700 99.850 0.100 9:13A May 05
LEAN HOGS  Jul 26 @HE6N 101.825 102.000 102.500 101.850 102.225 0.400 9:13A May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  470'0
Change:  -3'6
Bid:  470'2
Ask:  470'6
Today's High:  475'0
Today's Low:  469'0
Volume:  2,298
Open:  473'6
Settle:  473'6
Prev:  473'6
Contract High: 
Contract Low: 
Updated:  May-05-2026
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN