Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 441'4 441'4 442'0 440'0 440'6 -0'6 8:26P Nov 13
CORN  Mar 26 @C6H 455'4 455'2 455'4 453'6 454'4 -1'0 8:25P Nov 13
CORN  May 26 @C6K 463'0 463'0 463'2 461'6 462'4 -0'4 8:21P Nov 13
CORN  Jul 26 @C6N 468'4 468'4 468'6 467'4 468'4 0'0 8:25P Nov 13
CORN  Sep 26 @C6U 462'4 462'4 462'4 461'4 462'2 -0'2 8:07P Nov 13
CORN  Dec 26 @C6Z 473'0 472'2 472'6 472'0 472'4 -0'4 8:07P Nov 13
CORN  Mar 27 @C7H 485'0 484'0 484'6 484'0 484'2 -0'6 7:00P Nov 13
CORN  May 27 @C7K 491'0 491'0 0'0 1:18P Nov 13
SOYBEANS  Nov 25 @S5X 1132'0 1133'0 1133'0 1132'6 1132'6 0'6 7:00P Nov 13
SOYBEANS  Jan 26 @S6F 1147'0 1145'2 1145'6 1142'2 1145'0 -2'0 8:26P Nov 13
SOYBEANS  Mar 26 @S6H 1156'6 1154'6 1155'6 1152'4 1155'0 -1'6 8:20P Nov 13
WHEAT  Dec 25 @W5Z 535'6 535'6 537'2 534'6 537'0 1'2 8:25P Nov 13
WHEAT  Mar 26 @W6H 552'2 552'2 553'2 551'2 553'0 0'6 8:24P Nov 13
WHEAT  May 26 @W6K 563'4 562'4 564'2 562'4 564'2 0'6 7:56P Nov 13
WHEAT  Jul 26 @W6N 575'0 574'0 575'0 573'6 574'2 -0'6 7:15P Nov 13
WHEAT  Sep 26 @W6U 588'4 587'6 588'0 587'0 588'0 -0'4 7:09P Nov 13
LIVE CATTLE  Dec 25 @LE5Z 225.275 225.050 225.050 218.250 218.875 - 6.275 1:04P Nov 13
LIVE CATTLE  Feb 26 @LE6G 224.975 224.475 224.475 218.000 218.625 - 6.025 1:04P Nov 13
LIVE CATTLE  Apr 26 @LE6J 224.500 224.050 224.075 217.650 218.375 - 5.900 1:04P Nov 13
LEAN HOGS  Dec 25 @HE5Z 80.625 80.275 80.400 77.850 78.175 -2.550 1:04P Nov 13
LEAN HOGS  Feb 26 @HE6G 81.525 81.200 81.300 78.450 78.925 -2.675 1:04P Nov 13
LEAN HOGS  Apr 26 @HE6J 85.550 85.250 85.475 82.650 82.950 -2.700 1:04P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  -0'6
Bid:  440'6
Ask:  441'0
Today's High:  442'0
Today's Low:  440'0
Volume:  359,999
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
8:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN