Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 436'0 436'4 438'2 435'0 437'2 1'2 6:45A Mar 19
CORN  Jul 24 @C4N 448'6 449'2 450'6 447'4 450'0 1'2 6:46A Mar 19
CORN  Sep 24 @C4U 458'0 458'0 460'0 457'2 459'2 1'2 6:44A Mar 19
CORN  Dec 24 @C4Z 470'6 470'6 472'4 469'6 471'6 1'0 6:43A Mar 19
CORN  Mar 25 @C5H 483'4 483'4 485'0 482'6 483'6 0'2 5:44A Mar 19
CORN  May 25 @C5K 490'0 490'0 491'6 489'4 490'0 0'0 5:44A Mar 19
CORN  Jul 25 @C5N 492'2 493'4 494'2 492'2 492'2 0'0 4:43A Mar 19
CORN  Sep 25 @C5U 482'2 483'2 0'0 1:15P Mar 18
SOYBEANS  May 24 @S4K 1187'6 1188'0 1192'2 1184'2 1187'6 0'0 6:46A Mar 19
SOYBEANS  Jul 24 @S4N 1202'2 1202'2 1206'6 1199'0 1202'4 0'2 6:44A Mar 19
SOYBEANS  Aug 24 @S4Q 1199'0 1199'0 1203'4 1196'0 1199'6 0'6 6:44A Mar 19
WHEAT  May 24 @W4K 542'6 542'6 544'2 539'0 544'0 1'2 6:45A Mar 19
WHEAT  Jul 24 @W4N 557'4 557'0 559'2 553'6 558'4 1'0 6:45A Mar 19
WHEAT  Sep 24 @W4U 572'6 574'2 574'2 569'0 573'2 0'4 6:43A Mar 19
WHEAT  Dec 24 @W4Z 594'0 594'0 595'0 589'4 593'0 -1'0 6:26A Mar 19
WHEAT  Mar 25 @W5H 612'0 609'6 609'6 608'2 608'4 -3'4 5:08A Mar 19
LIVE CATTLE  Apr 24 @LE4J 187.250 187.375 188.750 187.200 188.475 1.325 1:04P Mar 18
LIVE CATTLE  Jun 24 @LE4M 183.600 183.625 185.450 183.625 185.250 1.800 1:04P Mar 18
LIVE CATTLE  Aug 24 @LE4Q 182.625 182.925 184.400 182.675 184.175 1.725 1:04P Mar 18
LEAN HOGS  Apr 24 @HE4J 86.925 86.700 87.325 86.325 86.800 -0.100 1:04P Mar 18
LEAN HOGS  May 24 @HE4K 93.175 93.225 93.900 93.050 93.400 0.250 1:00P Mar 18
LEAN HOGS  Jun 24 @HE4M 102.475 102.100 103.475 102.100 102.975 0.550 1:04P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  437'4
Change:  1'4
Bid:  437'2
Ask:  437'4
Today's High:  438'2
Today's Low:  435'0
Volume:  121,822
Open:  436'4
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  Mar-19-2024
6:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN