Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 452'6 454'2 -3'4 4:12A Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 463'6 465'0 -3'2 4:10A Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 465'6 467'2 -3'0 4:10A Apr 01
CORN  Dec 26 @C6Z 484'2 484'4 486'2 479'4 481'0 -3'2 4:10A Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 490'4 492'0 -3'0 4:10A Apr 01
CORN  May 27 @C7K 501'4 502'4 503'2 497'2 497'6 -3'6 3:27A Apr 01
CORN  Jul 27 @C7N 505'0 505'6 506'4 500'6 501'0 -4'0 3:27A Apr 01
CORN  Sep 27 @C7U 485'2 486'2 486'2 483'0 483'0 -2'2 1:37A Apr 01
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1163'2 1166'0 -5'0 4:12A Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1178'6 1181'0 -5'0 4:10A Apr 01
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1176'2 1178'0 -5'4 4:10A Apr 01
WHEAT  May 26 @W6K 616'2 618'0 622'6 605'2 606'4 -9'6 4:10A Apr 01
WHEAT  Jul 26 @W6N 626'4 628'0 633'0 616'0 617'2 -9'2 4:10A Apr 01
WHEAT  Sep 26 @W6U 638'2 640'2 644'4 628'2 629'6 -8'4 4:10A Apr 01
WHEAT  Dec 26 @W6Z 654'4 656'4 660'4 645'0 645'6 -8'6 4:07A Apr 01
WHEAT  Mar 27 @W7H 666'6 667'4 672'2 658'0 658'4 -8'2 4:07A Apr 01
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 243.350 239.350 243.150 3.475 1:04P Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 243.475 239.750 243.300 3.075 1:04P Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 239.875 236.900 239.800 2.500 1:04P Mar 31
LEAN HOGS  Apr 26 @HE6J 90.475 90.675 90.925 90.250 90.275 -0.050 1:04P Mar 31
LEAN HOGS  May 26 @HE6K 97.125 97.150 97.775 96.250 96.375 -0.600 1:03P Mar 31
LEAN HOGS  Jun 26 @HE6M 105.875 105.900 106.775 104.825 104.850 - 0.825 1:04P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'0
Change:  -3'6
Bid:  454'0
Ask:  454'2
Today's High:  460'0
Today's Low:  452'6
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
4:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN