Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 675'4 675'4 683'2 671'4 680'6 5'2 10:31A Oct 07
CORN  Mar 23 @C3H 683'2 683'2 691'0 679'0 688'2 5'0 10:31A Oct 07
CORN  May 23 @C3K 684'6 685'0 692'4 680'6 690'2 5'4 10:29A Oct 07
CORN  Jul 23 @C3N 680'0 680'0 687'2 675'6 685'2 5'2 10:29A Oct 07
CORN  Sep 23 @C3U 633'0 633'0 638'4 630'0 636'6 3'6 10:27A Oct 07
CORN  Dec 23 @C3Z 620'6 620'6 624'0 617'4 623'2 2'4 10:30A Oct 07
CORN  Mar 24 @C4H 627'0 626'0 630'0 626'0 630'0 3'0 10:22A Oct 07
CORN  May 24 @C4K 630'0 629'0 629'0 626'4 627'2 -1'0 1:15P Oct 06
SOYBEANS  Nov 22 @S2X 1358'0 1358'0 1368'0 1350'6 1357'6 -0'2 10:30A Oct 07
SOYBEANS  Jan 23 @S3F 1370'4 1370'4 1380'4 1364'2 1370'4 0'0 10:30A Oct 07
SOYBEANS  Mar 23 @S3H 1381'0 1381'0 1390'4 1375'0 1381'0 0'0 10:30A Oct 07
WHEAT  Dec 22 @W2Z 879'0 883'2 896'6 877'2 880'0 1'0 10:30A Oct 07
WHEAT  Mar 23 @W3H 892'6 896'0 910'4 891'6 893'6 1'0 10:29A Oct 07
WHEAT  May 23 @W3K 900'4 904'6 918'0 900'0 901'4 1'0 10:29A Oct 07
WHEAT  Jul 23 @W3N 891'2 894'0 907'0 892'2 893'2 2'0 10:29A Oct 07
WHEAT  Sep 23 @W3U 890'0 890'4 905'0 890'4 893'0 3'0 10:29A Oct 07
LIVE CATTLE  Oct 22 @LE2V 145.325 145.375 145.500 145.200 145.450 0.125 10:30A Oct 07
LIVE CATTLE  Dec 22 @LE2Z 147.875 147.925 148.550 147.525 148.450 0.575 10:30A Oct 07
LIVE CATTLE  Feb 23 @LE3G 151.625 151.625 152.125 151.250 152.050 0.425 10:30A Oct 07
LEAN HOGS  Oct 22 @HE2V 92.375 92.650 92.700 91.850 92.025 -0.350 10:29A Oct 07
LEAN HOGS  Dec 22 @HE2Z 77.775 78.350 78.350 76.575 76.750 -1.025 10:30A Oct 07
LEAN HOGS  Feb 23 @HE3G 80.300 80.550 80.925 79.475 79.650 -0.650 10:29A Oct 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  681'0
Change:  5'4
Bid:  681'0
Ask:  681'2
Today's High:  683'2
Today's Low:  671'4
Volume:  128,778
Open:  675'4
Settle:  675'4
Prev:  675'4
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
10:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN