Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 358'4 358'2 358'4 358'0 358'2 -0'2 7:31P Mar 29
CORN  Jul 17 @C7N 366'0 366'0 366'2 365'6 366'0 0'0 7:30P Mar 29
CORN  Sep 17 @C7U 373'2 373'0 373'0 373'0 373'0 -0'2 7:02P Mar 29
CORN  Dec 17 @C7Z 382'0 382'0 382'0 381'4 381'4 -0'4 7:07P Mar 29
CORN  Mar 18 @C8H 391'4 391'4 391'4 391'0 391'0 -0'4 7:05P Mar 29
CORN  May 18 @C8K 396'4 396'0 398'2 395'0 396'6 0'4 1:18P Mar 29
CORN  Jul 18 @C8N 400'0 399'4 402'4 398'2 400'2 0'2 1:18P Mar 29
CORN  Sep 18 @C8U 393'6 394'0 0'2 1:15P Mar 29
SOYBEANS  May 17 @S7K 969'0 969'4 970'0 968'6 969'0 0'0 7:31P Mar 29
SOYBEANS  Jul 17 @S7N 979'4 980'0 980'4 979'0 979'2 -0'2 7:31P Mar 29
SOYBEANS  Aug 17 @S7Q 981'4 981'2 982'0 981'0 981'0 -0'4 7:30P Mar 29
WHEAT  May 17 @W7K 425'4 425'4 425'6 424'6 425'4 0'0 7:31P Mar 29
WHEAT  Jul 17 @W7N 438'4 437'4 438'4 437'4 438'2 -0'2 7:27P Mar 29
WHEAT  Sep 17 @W7U 452'4 451'0 455'4 451'0 453'2 1'2 1:19P Mar 29
WHEAT  Dec 17 @W7Z 473'6 474'0 474'0 474'0 474'0 0'2 7:00P Mar 29
WHEAT  Mar 18 @W8H 487'2 489'4 490'0 485'6 488'6 1'2 1:19P Mar 29
LIVE CATTLE  Apr 17 @LE7J 120.775 120.950 121.750 120.775 121.175 0.575 1:04P Mar 29
LIVE CATTLE  Jun 17 @LE7M 111.600 111.850 112.625 111.575 111.825 0.250 1:04P Mar 29
LIVE CATTLE  Aug 17 @LE7Q 107.125 107.175 108.150 106.975 107.600 0.425 1:04P Mar 29
LEAN HOGS  Apr 17 @HE7J 65.100 65.500 65.825 64.700 65.300 0.200 1:04P Mar 29
LEAN HOGS  May 17 @HE7K 69.400 69.525 70.375 69.225 69.525 0.075 1:00P Mar 29
LEAN HOGS  Jun 17 @HE7M 72.450 72.600 73.475 72.250 72.700 0.300 1:04P Mar 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  358'2
Change:  -0'2
Bid:  358'2
Ask:  358'4
Today's High:  358'4
Today's Low:  358'0
Volume:  125,610
Open:  358'2
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
7:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN