Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 456'6 451'4 455'2 2'6 4:39A May 28
CORN  Sep 26 @C6U 459'6 459'6 464'4 459'0 462'6 3'0 4:40A May 28
CORN  Dec 26 @C6Z 477'4 477'4 482'4 476'4 480'4 3'0 4:39A May 28
CORN  Mar 27 @C7H 492'2 492'0 497'0 491'4 495'0 2'6 4:34A May 28
CORN  May 27 @C7K 499'6 499'4 504'6 499'2 502'4 2'6 4:32A May 28
CORN  Jul 27 @C7N 503'6 504'4 508'2 503'2 507'2 3'4 3:44A May 28
CORN  Sep 27 @C7U 486'4 486'6 490'0 486'6 490'0 3'4 2:56A May 28
CORN  Dec 27 @C7Z 490'6 490'0 495'0 490'0 493'0 2'2 4:35A May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1195'0 1185'0 1192'2 7'0 4:40A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1194'6 1185'0 1192'0 7'2 4:30A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1182'4 1174'2 1180'0 7'0 4:37A May 28
WHEAT  Jul 26 @W6N 622'4 622'2 627'2 618'0 624'2 1'6 4:40A May 28
WHEAT  Sep 26 @W6U 635'6 635'0 640'4 631'2 637'6 2'0 4:40A May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 660'2 651'4 657'4 1'6 4:40A May 28
WHEAT  Mar 27 @W7H 673'0 673'4 677'0 668'4 674'2 1'2 4:35A May 28
WHEAT  May 27 @W7K 682'4 682'4 685'4 680'0 683'2 0'6 4:35A May 28
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.475 3.350 1:04P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 233.950 3.025 1:04P May 27
LEAN HOGS  Jun 26 @HE6M 96.125 96.250 97.650 96.200 97.425 1.475 1:04P May 27
LEAN HOGS  Jul 26 @HE6N 100.125 100.300 102.275 100.150 102.050 2.000 1:04P May 27
LEAN HOGS  Aug 26 @HE6Q 99.050 99.350 100.950 98.900 100.775 1.800 1:04P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'2
Change:  2'6
Bid:  455'0
Ask:  455'2
Today's High:  456'6
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
4:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN