Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 586'0 586'0 586'0 583'4 585'4 -0'4 1:22A Dec 06
CORN  Mar 22 @C2H 584'0 585'0 585'4 582'2 583'2 -0'6 2:21A Dec 06
CORN  May 22 @C2K 586'2 587'0 587'6 585'0 585'6 -0'4 2:21A Dec 06
CORN  Jul 22 @C2N 585'4 586'0 586'4 584'4 585'0 -0'4 2:21A Dec 06
CORN  Sep 22 @C2U 562'2 562'2 562'4 560'4 562'0 -0'2 11:35P Dec 05
CORN  Dec 22 @C2Z 552'2 552'0 552'2 550'0 551'2 -1'0 2:15A Dec 06
CORN  Mar 23 @C3H 559'2 558'6 559'0 557'4 558'0 -1'2 2:21A Dec 06
CORN  May 23 @C3K 558'6 558'4 562'2 558'4 560'2 2'6 1:19P Dec 03
SOYBEANS  Jan 22 @S2F 1267'2 1271'6 1274'6 1262'6 1264'0 -3'2 2:21A Dec 06
SOYBEANS  Mar 22 @S2H 1271'2 1276'2 1278'6 1267'4 1268'0 -3'2 2:21A Dec 06
SOYBEANS  May 22 @S2K 1278'0 1281'4 1284'6 1274'6 1275'2 -2'6 2:09A Dec 06
WHEAT  Dec 21 @W1Z 794'4 799'6 799'6 799'0 799'0 4'4 11:31P Dec 05
WHEAT  Mar 22 @W2H 803'6 810'6 812'0 805'2 805'6 2'0 2:21A Dec 06
WHEAT  May 22 @W2K 809'4 817'0 817'6 811'0 812'2 2'6 2:08A Dec 06
WHEAT  Jul 22 @W2N 794'2 799'2 801'4 795'0 798'4 4'2 1:58A Dec 06
WHEAT  Sep 22 @W2U 794'6 799'2 801'4 794'6 798'2 3'4 1:58A Dec 06
LIVE CATTLE  Dec 21 @LE1Z 137.650 137.850 138.525 136.850 137.625 0.025 1:04P Dec 03
LIVE CATTLE  Feb 22 @LE2G 139.575 139.900 140.375 138.750 139.025 - 0.625 1:04P Dec 03
LIVE CATTLE  Apr 22 @LE2J 142.600 142.850 143.325 141.775 142.250 - 0.450 1:04P Dec 03
LEAN HOGS  Dec 21 @HE1Z 74.400 74.975 75.125 73.825 73.875 -0.400 1:04P Dec 03
LEAN HOGS  Feb 22 @HE2G 82.000 82.700 82.700 81.200 81.375 -0.500 1:04P Dec 03
LEAN HOGS  Apr 22 @HE2J 86.325 86.575 86.700 85.500 85.900 -0.450 1:04P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  585'4
Change:  -0'4
Bid:  583'6
Ask:  584'6
Today's High:  586'0
Today's Low:  583'4
Volume:  3,442
Open:  586'0
Settle:  586'0
Prev:  586'0
Contract High: 
Contract Low: 
Updated:  Dec-06-2021
1:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN