Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 405'6 406'0 407'2 405'2 405'6 0'0 5:14A Sep 20
CORN  Mar 25 @C5H 424'2 424'6 425'6 423'6 424'2 0'0 5:11A Sep 20
CORN  May 25 @C5K 435'2 434'6 436'6 434'6 435'4 0'2 5:12A Sep 20
CORN  Jul 25 @C5N 442'0 442'2 443'4 441'4 442'2 0'2 5:10A Sep 20
CORN  Sep 25 @C5U 439'6 441'2 441'2 440'0 441'0 1'2 2:06A Sep 20
CORN  Dec 25 @C5Z 445'6 445'6 447'6 445'6 446'4 0'6 4:43A Sep 20
CORN  Mar 26 @C6H 456'6 458'2 458'2 458'0 458'0 1'2 8:35P Sep 19
CORN  May 26 @C6K 463'0 464'2 464'4 463'6 464'4 1'4 8:57P Sep 19
SOYBEANS  Nov 24 @S4X 1013'2 1012'4 1019'0 1011'6 1015'6 2'4 5:15A Sep 20
SOYBEANS  Jan 25 @S5F 1031'2 1031'0 1036'6 1029'6 1033'6 2'4 5:15A Sep 20
SOYBEANS  Mar 25 @S5H 1045'2 1044'0 1050'4 1043'4 1048'2 3'0 5:10A Sep 20
WHEAT  Dec 24 @W4Z 565'4 566'2 572'6 565'2 570'2 4'6 5:15A Sep 20
WHEAT  Mar 25 @W5H 585'0 585'6 591'4 584'6 589'2 4'2 5:15A Sep 20
WHEAT  May 25 @W5K 596'0 596'0 601'4 595'2 600'0 4'0 5:15A Sep 20
WHEAT  Jul 25 @W5N 602'0 602'0 607'4 602'0 605'4 3'4 5:15A Sep 20
WHEAT  Sep 25 @W5U 613'2 615'0 619'0 614'6 617'6 4'4 5:02A Sep 20
LIVE CATTLE  Oct 24 @LE4V 178.300 178.900 180.425 178.375 179.850 1.675 1:04P Sep 19
LIVE CATTLE  Dec 24 @LE4Z 179.850 180.500 182.000 179.800 181.150 1.275 1:04P Sep 19
LIVE CATTLE  Feb 25 @LE5G 181.075 181.500 183.150 181.050 182.375 1.275 1:04P Sep 19
LEAN HOGS  Oct 24 @HE4V 82.050 81.925 82.400 81.725 82.250 0.200 1:04P Sep 19
LEAN HOGS  Dec 24 @HE4Z 73.875 73.875 74.475 73.700 74.325 0.425 1:04P Sep 19
LEAN HOGS  Feb 25 @HE5G 77.000 76.850 77.450 76.850 77.375 0.325 1:04P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  405'6
Change:  0'0
Bid:  405'6
Ask:  406'0
Today's High:  407'2
Today's Low:  405'2
Volume:  166,204
Open:  406'0
Settle:  405'6
Prev:  405'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
5:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN