Highwater Ethanol, LLC


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 463'4 465'6 2'4 2:46A Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 477'4 479'4 2'2 2:46A Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 485'6 488'0 2'6 2:43A Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 492'2 494'6 2'6 2:44A Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 489'0 490'2 1'4 2:43A Oct 22
CORN  Dec 27 @C7Z 501'6 502'4 503'4 502'0 503'0 1'2 2:44A Oct 22
CORN  Mar 28 @C8H 515'4 517'0 517'4 516'2 516'4 1'0 2:43A Oct 22
CORN  May 28 @C8K 522'6 523'6 523'6 523'4 523'4 0'6 2:18A Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1246'6 1242'6 1246'0 0'6 2:47A Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1259'6 1255'4 1258'6 0'4 2:46A Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1267'6 1263'6 1267'0 0'6 2:46A Oct 22
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 627'0 629'0 0'6 2:46A Oct 22
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 642'0 643'6 1'0 2:46A Oct 22
WHEAT  May 27 @W7K 650'2 653'2 653'2 649'2 651'4 1'2 2:45A Oct 22
WHEAT  Jul 27 @W7N 655'2 657'4 658'0 654'4 656'4 1'2 2:44A Oct 22
WHEAT  Sep 27 @W7U 664'0 666'0 666'0 663'4 664'2 0'2 2:46A Oct 22
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21
LEAN HOGS  Dec 26 @HE6Z 67.150 66.825 66.825 65.700 65.750 -1.425 1:04P Oct 21
LEAN HOGS  Feb 27 @HE7G 69.175 69.000 69.000 67.875 67.950 -1.250 1:04P Oct 21
LEAN HOGS  Apr 27 @HE7J 73.850 73.800 73.800 72.625 72.725 -1.150 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  465'6
Change:  2'4
Bid:  465'4
Ask:  465'6
Today's High:  466'4
Today's Low:  463'4
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
2:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN