Site Picture

	Quote Ticker
	CORN (Mar 26) 440'0 -0'4 CORN (May 26) 448'2 -0'2 CORN (Jul 26) 454'4 0'0 CORN (Sep 26) 449'0 0'0 CORN (Dec 26) 461'0 0'0 CORN (Mar 27) 474'0 0'0 CORN (May 27) 480'6 0'0 CORN (Jul 27) 483'6 -0'4 SOYBEANS (Jan 26) 1046'4 0'2 SOYBEANS (Mar 26) 1060'4 -1'6 SOYBEANS (May 26) 1073'2 -1'2 WHEAT (Mar 26) 510'0 -0'6 WHEAT (May 26) 521'2 -0'6 WHEAT (Jul 26) 533'2 -0'6 WHEAT (Sep 26) 548'0 -0'4 WHEAT (Dec 26) 566'4 -1'0 LIVE CATTLE (Dec 25) 231.275 2.275 LIVE CATTLE (Feb 26) 230.400 1.500 LIVE CATTLE (Apr 26) 230.975 1.450 LEAN HOGS (Feb 26) 85.550 0.975 LEAN HOGS (Apr 26) 90.275 0.775 LEAN HOGS (May 26) 94.000 0.600

	Updates
	Highwater wil be closing at 2pm on Wednesday, December 31st and will be CLOSED on Thursday, January 1st for New Year's. Thank you! Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2025 October Newsletter 2025 January Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 440'0 440'0 -0'4 440'4 09:10P May 26 448'2 448'6 448'0 448'2 -0'2 448'4 09:10P Jul 26 454'4 455'0 454'2 454'4 0'0 454'4 09:10P Sep 26 449'0 449'2 448'6 449'0 0'0 449'0 09:10P Dec 26 460'4 461'2 460'4 461'0 0'0 461'0 09:10P Mar 27 474'0 474'0 473'4 474'0 0'0 474'0 09:10P May 27 480'6 480'6 480'6 480'6 0'0 480'6 08:51P Jul 27 483'6 483'6 483'6 483'6 -0'4 484'2 08:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1043'6 1046'4 0'2 1046'2 09:10P Mar 26 1061'2 1064'0 1059'4 1060'4 -1'6 1062'2 09:10P May 26 1073'4 1076'4 1072'4 1073'2 -1'2 1074'4 09:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 511'2 509'4 510'0 -0'6 510'6 09:10P May 26 521'6 522'4 521'2 521'2 -0'6 522'0 09:10P Jul 26 534'0 534'6 533'2 533'2 -0'6 534'0 09:10P Sep 26 547'6 548'6 547'6 548'0 -0'4 548'4 09:10P Dec 26 567'6 567'6 566'4 566'4 -1'0 567'4 09:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 01:05P Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 01:05P May 26 93.800 94.100 93.800 94.000 0.600 94.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 92% Dew Pt: 32oF Barom: 29.25 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 7:57 Sunset: 4:52 As reported at Cottonwood, MN at 9:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Wed 12/31 Thu 1/1 Fri 1/2 Sat 1/3 Sun 1/4 Weather Condition Weather Cloudy Cloudy Mostly Cloudy Cloudy Mostly Cloudy Temp L/H (°F) 6/33 1/20 10/16 13/24 20/31 Feels Like L/H (°F) -8/24 -9/11 -2/6 6/16 10/22 Dew Point (°F) 15 5 9 14 22 Humidity (%) 84 80 79 87 87 Wind Speed (mph) 13 7 7 7 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.01 0.01 0.01 0.02
	View complete Local Weather