Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Jul 20) 317'4 0'2 5/22/20   1:19 PM CST
  • CORN (Sep 20) 322'2 -0'2 5/22/20   1:19 PM CST
  • CORN (Dec 20) 331'6 -0'2 5/22/20   1:19 PM CST
  • CORN (Mar 21) 344'2 -0'2 5/22/20   1:19 PM CST
  • CORN (May 21) 351'4 -0'4 5/22/20   1:19 PM CST
  • CORN (Jul 21) 357'0 -0'6 5/22/20   1:19 PM CST
  • CORN (Sep 21) 356'2 -1'4 5/22/20   1:19 PM CST
  • CORN (Dec 21) 363'0 -1'2 5/22/20   1:19 PM CST
  • SOYBEANS (Jul 20) 833'2 -1'6 5/22/20   1:19 PM CST
  • SOYBEANS (Aug 20) 837'0 -2'0 5/22/20   1:19 PM CST
  • SOYBEANS (Sep 20) 838'2 -1'4 5/22/20   1:19 PM CST
  • WHEAT (Jul 20) 508'6 -7'2 5/22/20   1:19 PM CST
  • WHEAT (Sep 20) 512'0 -6'0 5/22/20   1:19 PM CST
  • WHEAT (Dec 20) 520'6 -5'4 5/22/20   1:19 PM CST
  • WHEAT (Mar 21) 528'6 -5'0 5/22/20   1:19 PM CST
  • WHEAT (May 21) 531'2 -5'0 5/22/20   1:19 PM CST
  • LIVE CATTLE (Jun 20) 97.450 -1.100 5/22/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 97.075 -0.900 5/22/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 99.150 -0.500 5/22/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 59.000 -0.575 5/22/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 56.025 -1.275 5/22/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 54.450 -1.000 5/22/20   1:04 PM CST


Updates
COVID-19 Statement from Highwater Ethanol:
Covid-19 Statement
CDC Guidelines


DP PROGRAM:
  1. Our previous FREE DP Program from July 23rd, 2019 to March 31st, 2020 has ended. We will maintain our normal discount schedule (no shrink). You will now be charged $0.01 per week per bushel. As a reminder all corn needs to be priced out by Monday, August 31st, 2020.
  2. Our NEW FREE DP Program is in effect from Friday, May 15th, 2020 to Wednesday, September 30th, 2020. We will maintain our normal discount schedule (no shrink). All of this corn needs to be priced out by Wednesday, September 30th, 2020.

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

 

    Current Events

    January 2020 Winter Newsletter

    E15 Flier
     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 06:13A Chart for @C0N Options for @C0N
    Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 05/24 Chart for @C0U Options for @C0U
    Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 02:21A Chart for @C0Z Options for @C0Z
    Mar 21 345'4 346'6 343'6 344'2 -0'2 345'2s 05/24 Chart for @C1H Options for @C1H
    May 21 352'6 354'0 351'0 351'4 -0'4 352'6s 05/24 Chart for @C1K Options for @C1K
    Jul 21 358'6 359'2 356'2 357'0 -0'6 358'0s 05/24 Chart for @C1N Options for @C1N
    Sep 21 358'4 358'4 356'2 356'2 -1'4 357'4s 05/24 Chart for @C1U Options for @C1U
    Dec 21 365'2 365'4 363'0 363'0 -1'2 364'2s 05/24 Chart for @C1Z Options for @C1Z
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 02:14A Chart for @S0N Options for @S0N
    Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Chart for @S0Q Options for @S0Q
    Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 03:34A Chart for @S0U Options for @S0U
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Jul 20 515'0 516'2 503'2 508'6 -7'2 508'6s 05:02A Chart for @W0N Options for @W0N
    Sep 20 518'0 518'6 506'6 512'0 -6'0 512'6s 02:13A Chart for @W0U Options for @W0U
    Dec 20 526'0 527'0 515'2 520'6 -5'4 521'4s 05/24 Chart for @W0Z Options for @W0Z
    Mar 21 534'0 534'2 523'2 528'6 -5'0 529'2s 05/24 Chart for @W1H Options for @W1H
    May 21 535'6 536'4 526'4 531'2 -5'0 532'0s 05/24 Chart for @W1K Options for @W1K
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Chart for @LE0M Options for @LE0M
    Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Chart for @LE0Q Options for @LE0Q
    Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 Chart for @LE0V Options for @LE0V
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Jun 20 59.025 59.725 58.550 59.000 -0.575 58.775s 05/22 Chart for @HE0M Options for @HE0M
    Jul 20 56.925 57.000 55.825 56.025 -1.275 55.900s 05/22 Chart for @HE0N Options for @HE0N
    Aug 20 55.375 55.425 54.125 54.450 -1.000 54.275s 05/22 Chart for @HE0Q Options for @HE0Q
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login



    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 60oF Feels Like: 60oF
    Humid: 95% Dew Pt: 59oF
    Barom: 29.87 Wind Dir: NNW
    Cond: N/A Wind Spd: 6 mph
    Sunrise: 5:45 Sunset: 8:53
    As reported at TRACY, MN at 6:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Mon
    5/25
    Tue
    5/26
    Wed
    5/27
    Thu
    5/28
    Fri
    5/29
    Weather
    Condition
    Rain Rain Clear Clear Clear
    Weather Rain Rain Clear Clear Clear
    Temp
    L/H (°F)
    60/73 58/73 57/81 57/73 50/67
    Feels
    Like

    L/H (°F)
    60/73 58/73 57/81 57/73 50/67
    Dew Point
    (°F)
    59 55 53 49 44
    Humidity
    (%)
    73 64 50 51 55
    Wind
    Speed

    (mph)
    8 7 6 9 8
    Precip
    (%)
    45 80 - - -
    Precip
    Amt
    (in.)
    Rain
    0.12
    Rain
    0.21
    None None None
    Evap
    (in./day)
    0.14 0.15 0.25 0.24 0.2
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN