Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (May 26) 443'6 3'4 4/14/26   12:25 PM CST
  • CORN (Jul 26) 453'2 2'2 4/14/26   12:25 PM CST
  • CORN (Sep 26) 456'6 1'2 4/14/26   12:25 PM CST
  • CORN (Dec 26) 472'2 1'2 4/14/26   12:24 PM CST
  • CORN (Mar 27) 485'0 1'2 4/14/26   12:24 PM CST
  • CORN (May 27) 492'4 1'4 4/14/26   12:24 PM CST
  • CORN (Jul 27) 496'0 1'2 4/14/26   12:24 PM CST
  • CORN (Sep 27) 478'2 0'2 4/14/26   12:15 PM CST
  • SOYBEANS (May 26) 1159'4 -2'6 4/14/26   12:25 PM CST
  • SOYBEANS (Jul 26) 1174'2 -3'2 4/14/26   12:24 PM CST
  • SOYBEANS (Aug 26) 1167'0 -3'6 4/14/26   12:23 PM CST
  • WHEAT (May 26) 588'4 6'2 4/14/26   12:24 PM CST
  • WHEAT (Jul 26) 597'6 6'4 4/14/26   12:24 PM CST
  • WHEAT (Sep 26) 609'4 6'4 4/14/26   12:24 PM CST
  • WHEAT (Dec 26) 627'0 6'0 4/14/26   12:24 PM CST
  • WHEAT (Mar 27) 641'2 5'4 4/14/26   12:23 PM CST
  • LIVE CATTLE (Apr 26) 252.675 2.025 4/14/26   12:24 PM CST
  • LIVE CATTLE (Jun 26) 251.375 2.850 4/14/26   12:25 PM CST
  • LIVE CATTLE (Aug 26) 246.775 2.325 4/14/26   12:24 PM CST
  • LEAN HOGS (Apr 26) 90.525 0.025 4/14/26   12:20 PM CST
  • LEAN HOGS (May 26) 94.300 -0.550 4/14/26   12:03 PM CST
  • LEAN HOGS (Jun 26) 102.525 - 0.600 4/14/26   12:25 PM CST


Updates
 

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'6 3'4 440'2 12:25P Chart for @C6K Options for @C6K
Jul 26 451'0 456'2 451'0 453'2 2'2 451'0 12:25P Chart for @C6N Options for @C6N
Sep 26 455'2 459'4 455'2 456'6 1'2 455'4 12:25P Chart for @C6U Options for @C6U
Dec 26 471'2 475'0 470'4 472'2 1'2 471'0 12:25P Chart for @C6Z Options for @C6Z
Mar 27 483'4 487'4 483'2 485'0 1'2 483'6 12:25P Chart for @C7H Options for @C7H
May 27 491'2 494'2 490'2 492'4 1'4 491'0 12:25P Chart for @C7K Options for @C7K
Jul 27 495'2 498'2 494'0 496'0 1'2 494'6 12:25P Chart for @C7N Options for @C7N
Sep 27 477'4 479'6 476'4 478'2 0'2 478'0 12:24P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'4 1159'4 -2'6 1162'2 12:25P Chart for @S6K Options for @S6K
Jul 26 1175'4 1183'0 1171'4 1174'2 -3'2 1177'4 12:25P Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1165'0 1167'0 -3'6 1170'6 12:25P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 594'2 578'4 588'4 6'2 582'2 12:25P Chart for @W6K Options for @W6K
Jul 26 590'4 602'4 587'4 597'6 6'4 591'2 12:25P Chart for @W6N Options for @W6N
Sep 26 601'4 614'0 599'4 609'4 6'4 603'0 12:25P Chart for @W6U Options for @W6U
Dec 26 622'0 631'2 618'0 627'0 6'0 621'0 12:25P Chart for @W6Z Options for @W6Z
Mar 27 635'0 645'4 633'0 641'2 5'4 635'6 12:25P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.675 2.025 250.650 12:24P Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.375 2.850 248.525 12:25P Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.775 2.325 244.450 12:25P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.550 90.575 90.350 90.525 0.025 90.500 12:24P Chart for @HE6J Options for @HE6J
May 26 94.750 95.100 93.950 94.300 -0.550 94.850 12:24P Chart for @HE6K Options for @HE6K
Jun 26 103.125 103.375 102.250 102.525 - 0.600 103.125 12:25P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

 

Highwater Ethanol

Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 72% Dew Pt: 51oF
Barom: 28.93 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:38 Sunset: 8:04
As reported at Cottonwood, MN at 12:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Tue
4/14		 Wed
4/15		 Thu
4/16		 Fri
4/17		 Sat
4/18
Weather
Condition		 Mostly Cloudy Mostly Cloudy Clear Thunder Storms Snow
Weather Mostly Cloudy Mostly Cloudy Clear Thunder Storms Snow
Temp
L/H (°F)		 41/66 43/70 46/80 37/67 28/41
Feels
Like
L/H (°F)		 51/66 43/70 43/80 27/67 15/31
Dew Point
(°F)		 45 42 44 40 23
Humidity
(%)		 51 51 41 57 58
Wind
Speed
(mph)		 10 4 12 17 21
Precip
 (%)		 - - - 50 56
Precip
Amt (in.)
 None None None Rain
0.11		 S: 1-2
L: 0.24
Evap
(in./day)		 0.15 0.13 0.26 0.17 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN