Site Picture

	Quote Ticker
	CORN (Dec 25) 437'2 -0'4 CORN (Mar 26) 444'4 -2'6 CORN (May 26) 451'4 -3'0 CORN (Jul 26) 457'2 -1'6 CORN (Sep 26) 452'4 -1'6 CORN (Dec 26) 463'6 -1'0 CORN (Mar 27) 477'0 -0'4 CORN (May 27) 483'6 0'0 SOYBEANS (Jan 26) 1106'0 -13'4 SOYBEANS (Mar 26) 1116'2 -12'4 SOYBEANS (May 26) 1125'2 -12'0 WHEAT (Dec 25) 537'0 -4'0 WHEAT (Mar 26) 534'6 -5'4 WHEAT (May 26) 542'0 -5'2 WHEAT (Jul 26) 550'0 -5'2 WHEAT (Sep 26) 562'2 -5'0 LIVE CATTLE (Dec 25) 225.250 3.800 LIVE CATTLE (Feb 26) 226.125 2.125 LIVE CATTLE (Apr 26) 226.925 1.750 LEAN HOGS (Dec 25) 81.625 0.500 LEAN HOGS (Feb 26) 82.350 0.500 LEAN HOGS (Apr 26) 86.700 0.925

	Updates
	Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Friday, August 28th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2025 October Newsletter 2025 January Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'2 -0'4 437'6 12:31P Mar 26 446'2 448'0 444'0 444'4 -2'6 447'2 12:31P May 26 453'6 455'0 451'2 451'4 -3'0 454'4 12:31P Jul 26 458'4 460'2 456'6 457'2 -1'6 459'0 12:31P Sep 26 454'0 455'4 452'2 452'4 -1'6 454'2 12:31P Dec 26 464'2 466'4 463'4 463'6 -1'0 464'6 12:31P Mar 27 476'6 479'0 476'2 477'0 -0'4 477'4 12:31P May 27 483'2 485'4 482'6 483'6 0'0 483'6 12:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1106'0 1106'0 -13'4 1119'4 12:31P Mar 26 1128'2 1130'0 1116'0 1116'2 -12'4 1128'6 12:31P May 26 1137'2 1138'6 1125'0 1125'2 -12'0 1137'2 12:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'0 -4'0 541'0 12:30P Mar 26 539'6 541'6 534'4 534'6 -5'4 540'2 12:31P May 26 547'0 548'4 542'0 542'0 -5'2 547'2 12:31P Jul 26 555'0 556'4 550'0 550'0 -5'2 555'2 12:31P Sep 26 567'2 568'4 562'2 562'2 -5'0 567'2 12:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 225.250 221.950 225.250 3.800 221.450 12:31P Feb 26 224.925 226.750 224.125 226.125 2.125 224.000 12:31P Apr 26 225.975 227.400 224.925 226.925 1.750 225.175 12:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.775 81.075 81.625 0.500 81.125 12:31P Feb 26 81.800 83.025 81.775 82.350 0.500 81.850 12:31P Apr 26 85.750 87.150 85.750 86.700 0.925 85.775 12:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 96% Dew Pt: 33oF Barom: 28.88 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:41 Sunset: 4:42 As reported at Cottonwood, MN at 12:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Weather Condition Weather Snow Snow Snow Snow Freezing Rain Temp L/H (°F) 19/33 10/19 -2/10 4/27 22/35 Feels Like L/H (°F) 8/24 -3/9 -14/1 -10/16 13/25 Dew Point (°F) 26 14 3 12 26 Humidity (%) 93 95 83 87 92 Wind Speed (mph) 12 9 5 12 13 Precip (%) 80 80 58 61 71 Precip Amt (in.) S: 1/4-1 L: 0.05 S: 5-6 L: 0.33 S: 1/4-1 L: 0.03 S: 1/4-1 L: 0.04 Ice 0.04 Evap (in./day) 0.01 0.01 0.01 0.01 0.02
	View complete Local Weather