Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (May 26) 442'4 2'2 4/14/26   5:55 AM CST
  • CORN (Jul 26) 453'2 2'2 4/14/26   5:55 AM CST
  • CORN (Sep 26) 457'6 2'2 4/14/26   5:56 AM CST
  • CORN (Dec 26) 473'2 2'2 4/14/26   5:48 AM CST
  • CORN (Mar 27) 486'0 2'2 4/14/26   5:52 AM CST
  • CORN (May 27) 493'0 2'0 4/14/26   5:48 AM CST
  • CORN (Jul 27) 496'4 1'6 4/14/26   3:11 AM CST
  • CORN (Sep 27) 478'4 0'4 4/14/26   3:11 AM CST
  • SOYBEANS (May 26) 1163'4 1'2 4/14/26   5:53 AM CST
  • SOYBEANS (Jul 26) 1178'6 1'2 4/14/26   5:51 AM CST
  • SOYBEANS (Aug 26) 1171'6 1'0 4/14/26   5:51 AM CST
  • WHEAT (May 26) 585'0 2'6 4/14/26   5:57 AM CST
  • WHEAT (Jul 26) 594'2 3'0 4/14/26   5:57 AM CST
  • WHEAT (Sep 26) 605'6 2'6 4/14/26   5:56 AM CST
  • WHEAT (Dec 26) 624'2 3'2 4/14/26   5:50 AM CST
  • WHEAT (Mar 27) 639'0 3'2 4/14/26   5:37 AM CST
  • LIVE CATTLE (Apr 26) 250.700 - 1.125 4/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.700 - 0.675 4/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 244.600 - 0.300 4/13/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.475 -0.225 4/13/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.750 -0.675 4/13/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 102.975 - 0.600 4/13/26   1:04 PM CST


Updates
 

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 443'2 440'2 442'4 2'2 440'2 05:57A Chart for @C6K Options for @C6K
Jul 26 451'0 453'6 451'0 453'2 2'2 451'0 05:57A Chart for @C6N Options for @C6N
Sep 26 455'2 458'0 455'2 457'6 2'2 455'4 05:57A Chart for @C6U Options for @C6U
Dec 26 471'2 473'4 471'0 473'2 2'2 471'0 05:57A Chart for @C6Z Options for @C6Z
Mar 27 483'4 486'2 483'4 486'0 2'2 483'6 05:57A Chart for @C7H Options for @C7H
May 27 491'2 493'4 490'6 493'0 2'0 491'0 05:57A Chart for @C7K Options for @C7K
Jul 27 495'2 496'6 494'6 496'4 1'6 494'6 05:57A Chart for @C7N Options for @C7N
Sep 27 477'4 478'4 476'6 478'4 0'4 478'0 05:57A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1165'6 1158'2 1163'4 1'2 1162'2 05:58A Chart for @S6K Options for @S6K
Jul 26 1175'4 1180'6 1173'2 1178'6 1'2 1177'4 05:58A Chart for @S6N Options for @S6N
Aug 26 1168'4 1173'4 1166'6 1171'6 1'0 1170'6 05:58A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 585'6 578'4 585'0 2'6 582'2 05:58A Chart for @W6K Options for @W6K
Jul 26 590'4 595'0 587'4 594'2 3'0 591'2 05:57A Chart for @W6N Options for @W6N
Sep 26 601'4 606'6 599'4 605'6 2'6 603'0 05:57A Chart for @W6U Options for @W6U
Dec 26 622'0 625'0 618'0 624'2 3'2 621'0 05:57A Chart for @W6Z Options for @W6Z
Mar 27 635'0 639'2 633'0 639'0 3'2 635'6 05:57A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Chart for @LE6M Options for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 04/13 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 90.700 90.425 90.475 -0.225 90.500s 04/13 Chart for @HE6J Options for @HE6J
May 26 95.500 95.500 94.400 94.750 -0.675 94.850s 04/13 Chart for @HE6K Options for @HE6K
Jun 26 103.775 103.800 102.675 102.975 - 0.600 103.125s 04/13 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

 

Highwater Ethanol

Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 95% Dew Pt: 42oF
Barom: 28.93 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:38 Sunset: 8:04
As reported at Cottonwood, MN at 5:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Tue
4/14		 Wed
4/15		 Thu
4/16		 Fri
4/17		 Sat
4/18
Weather
Condition		 Thunder Storms Rain Clear Thunder Storms Snow
Weather Thunder Storms Rain Clear Thunder Storms Snow
Temp
L/H (°F)		 43/65 44/70 48/80 38/64 28/42
Feels
Like
L/H (°F)		 40/65 42/70 45/80 28/64 15/32
Dew Point
(°F)		 46 43 44 39 23
Humidity
(%)		 66 54 40 57 54
Wind
Speed
(mph)		 8 5 14 18 22
Precip
 (%)		 21 30 - 58 68
Precip
Amt (in.)
 Rain
0.09		 Rain
0.06		 None Rain
0.16		 S: 1-2
L: 0.22
Evap
(in./day)		 0.11 0.13 0.28 0.16 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN