Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (May 24) 437'0 1'0 3/19/24   3:31 AM CST
  • CORN (Jul 24) 449'4 0'6 3/19/24   3:32 AM CST
  • CORN (Sep 24) 458'6 0'6 3/19/24   3:32 AM CST
  • CORN (Dec 24) 471'4 0'6 3/19/24   3:30 AM CST
  • CORN (Mar 25) 484'6 1'2 3/19/24   3:06 AM CST
  • CORN (May 25) 491'6 1'6 3/19/24   2:57 AM CST
  • CORN (Jul 25) 494'2 2'0 3/19/24   2:57 AM CST
  • CORN (Sep 25) 483'2 0'0 3/18/24   1:15 PM CST
  • SOYBEANS (May 24) 1187'6 0'0 3/19/24   3:33 AM CST
  • SOYBEANS (Jul 24) 1202'4 0'2 3/19/24   3:33 AM CST
  • SOYBEANS (Aug 24) 1199'0 0'0 3/19/24   3:32 AM CST
  • WHEAT (May 24) 540'4 -2'2 3/19/24   3:34 AM CST
  • WHEAT (Jul 24) 555'6 -1'6 3/19/24   3:30 AM CST
  • WHEAT (Sep 24) 571'0 -1'6 3/19/24   3:28 AM CST
  • WHEAT (Dec 24) 591'6 -2'2 3/19/24   3:32 AM CST
  • WHEAT (Mar 25) 609'6 -2'2 3/19/24   3:24 AM CST
  • LIVE CATTLE (Apr 24) 188.475 1.325 3/18/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 185.250 1.800 3/18/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 184.175 1.725 3/18/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 86.800 -0.100 3/18/24   1:04 PM CST
  • LEAN HOGS (May 24) 93.400 0.250 3/18/24   1:00 PM CST
  • LEAN HOGS (Jun 24) 102.975 0.550 3/18/24   1:04 PM CST


Updates

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Wednesday, November 15th, 2023 to Friday, May 31st, 2024. After May 31st, 2024 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll the old DP program into the new DP program.
  2. Our OLD FREE DP Program is in effect from Monday, August 14th, 2023 to Friday, December 29th, 2023. After December 29th, 2023 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts.

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 


Current Events

 


Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 438'2 435'4 437'0 1'0 436'0 03:34A Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 448'4 449'4 0'6 448'6 03:33A Chart for @C4N Options for @C4N
Sep 24 458'0 460'0 457'6 458'6 0'6 458'0 03:34A Chart for @C4U Options for @C4U
Dec 24 470'6 472'4 470'2 471'4 0'6 470'6 03:34A Chart for @C4Z Options for @C4Z
Mar 25 483'4 485'0 483'4 484'6 1'2 483'4 03:34A Chart for @C5H Options for @C5H
May 25 490'0 491'6 489'6 491'6 1'6 490'0 03:33A Chart for @C5K Options for @C5K
Jul 25 493'4 494'2 492'6 494'2 2'0 492'2 03:33A Chart for @C5N Options for @C5N
Sep 25 483'2 0'0 482'2 03:33A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1192'2 1184'4 1187'2 -0'4 1187'6 03:34A Chart for @S4K Options for @S4K
Jul 24 1202'2 1206'6 1199'0 1202'4 0'2 1202'2 03:34A Chart for @S4N Options for @S4N
Aug 24 1199'0 1203'4 1196'6 1199'0 0'0 1199'0 03:33A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 539'6 540'6 -2'0 542'6 03:33A Chart for @W4K Options for @W4K
Jul 24 557'0 559'2 554'4 555'2 -2'2 557'4 03:34A Chart for @W4N Options for @W4N
Sep 24 574'2 574'2 570'2 571'0 -1'6 572'6 03:33A Chart for @W4U Options for @W4U
Dec 24 594'0 595'0 591'0 591'6 -2'2 594'0 03:34A Chart for @W4Z Options for @W4Z
Mar 25 609'6 609'6 609'6 609'6 -2'2 612'0 03:34A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 03/18 Chart for @LE4J Options for @LE4J
Jun 24 183.625 185.450 183.625 185.250 1.800 185.400s 03/18 Chart for @LE4M Options for @LE4M
Aug 24 182.925 184.400 182.675 184.175 1.725 184.350s 03/18 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.700 87.325 86.325 86.800 -0.100 86.825s 03/18 Chart for @HE4J Options for @HE4J
May 24 93.225 93.900 93.050 93.400 0.250 93.425s 03/18 Chart for @HE4K Options for @HE4K
Jun 24 102.100 103.475 102.100 102.975 0.550 103.025s 03/18 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

 

Highwater Ethanol


Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 40% Dew Pt: 14oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:24 Sunset: 7:33
As reported at Cottonwood, MN at 3:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Partly Cloudy Clear Snow Snow Snow
Weather Partly Cloudy Clear Snow Snow Snow
Temp
L/H (°F)
31/49 14/33 20/35 20/32 11/28
Feels
Like

L/H (°F)
21/42 0/24 13/26 10/21 2/18
Dew Point
(°F)
22 5 10 18 9
Humidity
(%)
58 31 49 71 57
Wind
Speed

(mph)
17 12 10 13 8
Precip
(%)
- - 70 70 69
Precip
Amt
(in.)
None None S: 1-2
L: 0.13
S: 1-2
L: 0.16
S: 3-4
L: 0.16
Evap
(in./day)
0.1 0.09 0.06 0.05 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN