Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Mar 18) 350'6 -2'2 1/18/18   11:52 AM CST
  • CORN (May 18) 358'6 -2'2 1/18/18   11:52 AM CST
  • CORN (Jul 18) 366'6 -2'4 1/18/18   11:52 AM CST
  • CORN (Sep 18) 374'6 -2'0 1/18/18   11:50 AM CST
  • CORN (Dec 18) 384'0 -2'0 1/18/18   11:52 AM CST
  • CORN (Mar 19) 393'2 -2'0 1/18/18   11:52 AM CST
  • CORN (May 19) 400'0 -0'2 1/18/18   10:44 AM CST
  • CORN (Jul 19) 404'0 -1'0 1/18/18   11:33 AM CST
  • SOYBEANS (Mar 18) 971'6 3'0 1/18/18   11:52 AM CST
  • SOYBEANS (May 18) 983'0 3'0 1/18/18   11:52 AM CST
  • SOYBEANS (Jul 18) 992'6 3'2 1/18/18   11:52 AM CST
  • WHEAT (Mar 18) 423'6 2'2 1/18/18   11:52 AM CST
  • WHEAT (May 18) 436'4 2'0 1/18/18   11:52 AM CST
  • WHEAT (Jul 18) 449'4 1'6 1/18/18   11:52 AM CST
  • WHEAT (Sep 18) 464'2 2'2 1/18/18   11:51 AM CST
  • WHEAT (Dec 18) 483'2 3'0 1/18/18   11:50 AM CST
  • LIVE CATTLE (Feb 18) 121.825 0.850 1/18/18   11:52 AM CST
  • LIVE CATTLE (Apr 18) 123.225 0.450 1/18/18   11:52 AM CST
  • LIVE CATTLE (Jun 18) 115.025 0.575 1/18/18   11:52 AM CST
  • LEAN HOGS (Feb 18) 73.175 0.450 1/18/18   11:52 AM CST
  • LEAN HOGS (Apr 18) 76.100 0.575 1/18/18   11:52 AM CST
  • LEAN HOGS (May 18) 80.500 -0.050 1/18/18   11:52 AM CST


Updates
DP PROGRAM AVAILABLE!
We are offering FREE DP until March 31st! From that point on we will charge a flat rate of $0.04 per month or $0.01 per week if you were to price out your DP mid-month. We will maintain our same discount schedule (no shrink).
 

Now that Harvest 2017 has come to a close, we are reverting back to our normal discount schedule. We will not accept corn over 17% moisture.



The grain procurement agreement with Meadowland and Highwater Ethanol ended on July 26,2016. Highwater Ethanol has signed a new grain procurement agreement with CHS Inc., you can now sell corn and deliver directly to Highwater Ethanol facility, you can contract with CHS to deliver to Highwater Ethanol, by doing this you will be taking advantage of our fast unloading at our facility, attractive basis bids,  discount schedule and be eligible for the CHS Inc. dividend. Please contact HWE Commodity Manager Tom Streifel, HWE Accountant Kimberly Frank, or HWE Scale Op Nate Erickson for more information at 507-752-6160.

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

     
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2017 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Mar 18 352'4 354'0 350'4 350'6 -2'2 353'0 11:52A Chart for @C8H Options for @C8H
    May 18 360'4 361'6 358'6 358'6 -2'2 361'0 11:52A Chart for @C8K Options for @C8K
    Jul 18 368'4 369'6 366'6 366'6 -2'4 369'2 11:52A Chart for @C8N Options for @C8N
    Sep 18 376'2 377'0 374'6 374'6 -2'0 376'6 11:52A Chart for @C8U Options for @C8U
    Dec 18 385'2 386'4 384'0 384'0 -2'0 386'0 11:52A Chart for @C8Z Options for @C8Z
    Mar 19 394'4 395'2 393'2 393'2 -2'0 395'2 11:52A Chart for @C9H Options for @C9H
    May 19 400'0 400'4 398'4 400'0 -0'2 400'2 11:52A Chart for @C9K Options for @C9K
    Jul 19 404'2 405'0 403'4 404'0 -1'0 405'0 11:52A Chart for @C9N Options for @C9N
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Mar 18 968'6 974'6 966'4 971'6 3'0 968'6 11:52A Chart for @S8H Options for @S8H
    May 18 980'0 985'6 977'4 983'0 3'0 980'0 11:52A Chart for @S8K Options for @S8K
    Jul 18 989'4 995'4 987'2 992'6 3'2 989'4 11:52A Chart for @S8N Options for @S8N
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Mar 18 422'2 425'6 421'2 423'6 2'2 421'4 11:52A Chart for @W8H Options for @W8H
    May 18 435'0 438'2 434'4 436'4 2'0 434'4 11:52A Chart for @W8K Options for @W8K
    Jul 18 447'4 451'0 447'4 449'4 1'6 447'6 11:52A Chart for @W8N Options for @W8N
    Sep 18 461'6 465'2 461'6 464'2 2'2 462'0 11:52A Chart for @W8U Options for @W8U
    Dec 18 480'0 484'0 480'0 483'2 3'0 480'2 11:52A Chart for @W8Z Options for @W8Z
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Feb 18 121.325 122.100 121.025 121.825 0.850 120.975 11:52A Chart for @LE8G Options for @LE8G
    Apr 18 122.875 123.475 122.600 123.225 0.450 122.775 11:52A Chart for @LE8J Options for @LE8J
    Jun 18 114.475 115.225 114.275 115.025 0.575 114.450 11:52A Chart for @LE8M Options for @LE8M
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Feb 18 72.875 73.225 72.375 73.175 0.450 72.725 11:52A Chart for @HE8G Options for @HE8G
    Apr 18 75.550 76.200 75.275 76.100 0.575 75.525 11:52A Chart for @HE8J Options for @HE8J
    May 18 80.500 80.825 80.450 80.500 -0.050 80.550 11:52A Chart for @HE8K Options for @HE8K
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 33oF Feels Like: 23oF
    Humid: 70% Dew Pt: 24oF
    Barom: 29.98 Wind Dir: SW
    Cond: N/A Wind Spd: 14 mph
    Sunrise: 7:52 Sunset: 5:13
    As reported at TRACY, MN at 11:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Thu
    1/18
    Fri
    1/19
    Sat
    1/20
    Sun
    1/21
    Mon
    1/22
    Weather
    Condition
    Clear Partly Cloudy Mostly Cloudy Snow Snow
    Weather Clear Partly Cloudy Mostly Cloudy Snow Snow
    Temp
    L/H (°F)
    24/42 30/45 25/43 25/36 18/26
    Feels
    Like

    L/H (°F)
    24/35 22/39 19/43 14/27 6/13
    Dew Point
    (°F)
    26 29 28 28 21
    Humidity
    (%)
    70 72 78 91 97
    Wind
    Speed

    (mph)
    11 12 4 12 18
    Precip
    (%)
    - - - 48 60
    Precip
    Amt
    (in.)
    None None None S: 1-2
    L: 0.13
    S: 3-4
    L: 0.28
    Evap
    (in./day)
    0.05 0.05 0.03 0.02 0.01
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN