Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Dec 18) 376'0 1'0 12/12/18   11:13 AM CST
  • CORN (Mar 19) 385'0 0'2 12/12/18   11:20 AM CST
  • CORN (May 19) 392'4 0'2 12/12/18   11:20 AM CST
  • CORN (Jul 19) 398'4 -0'2 12/12/18   11:20 AM CST
  • CORN (Sep 19) 399'4 -0'4 12/12/18   11:18 AM CST
  • CORN (Dec 19) 403'6 -0'2 12/12/18   11:20 AM CST
  • CORN (Mar 20) 412'6 0'0 12/12/18   11:18 AM CST
  • CORN (May 20) 419'2 1'4 12/12/18   9:41 AM CST
  • SOYBEANS (Jan 19) 919'6 4'6 12/12/18   11:20 AM CST
  • SOYBEANS (Mar 19) 932'6 4'4 12/12/18   11:20 AM CST
  • SOYBEANS (May 19) 945'2 4'2 12/12/18   11:20 AM CST
  • WHEAT (Dec 18) 520'6 11'0 12/12/18   9:40 AM CST
  • WHEAT (Mar 19) 527'0 6'0 12/12/18   11:20 AM CST
  • WHEAT (May 19) 533'4 5'0 12/12/18   11:17 AM CST
  • WHEAT (Jul 19) 540'0 4'0 12/12/18   11:17 AM CST
  • WHEAT (Sep 19) 548'2 3'2 12/12/18   11:19 AM CST
  • LIVE CATTLE (Dec 18) 119.100 0.725 12/12/18   11:16 AM CST
  • LIVE CATTLE (Feb 19) 122.850 0.700 12/12/18   11:19 AM CST
  • LIVE CATTLE (Apr 19) 124.900 0.375 12/12/18   11:20 AM CST
  • LEAN HOGS (Dec 18) 54.725 0.275 12/12/18   11:20 AM CST
  • LEAN HOGS (Feb 19) 65.425 0.225 12/12/18   11:20 AM CST
  • LEAN HOGS (Apr 19) 71.500 0.050 12/12/18   11:20 AM CST


Updates
Scale Closing at 2pm on Monday, December 24th.

DP PROGRAM:
We are offering FREE DP until September 1st, 2018. We charge a flat rate of $0.04 per month or $0.01 per week prorated after that. We will maintain our normal discount schedule (no shrink).
 

 

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

     
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2017 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 18 375'4 378'0 375'4 376'0 1'0 375'0 11:13A Chart for @C8Z Options for @C8Z
    Mar 19 384'6 387'6 384'6 385'0 0'2 384'6 11:20A Chart for @C9H Options for @C9H
    May 19 392'2 395'0 392'0 392'4 0'2 392'2 11:20A Chart for @C9K Options for @C9K
    Jul 19 398'6 401'0 398'2 398'4 -0'2 398'6 11:20A Chart for @C9N Options for @C9N
    Sep 19 400'0 401'6 399'4 399'4 -0'4 400'0 11:20A Chart for @C9U Options for @C9U
    Dec 19 404'0 405'2 403'4 403'6 -0'2 404'0 11:20A Chart for @C9Z Options for @C9Z
    Mar 20 412'4 414'0 412'4 412'6 0'0 412'6 11:20A Chart for @C0H Options for @C0H
    May 20 418'2 419'2 418'0 419'2 1'4 417'6 11:20A Chart for @C0K Options for @C0K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jan 19 916'0 928'0 915'2 919'4 4'4 915'0 11:20A Chart for @S9F Options for @S9F
    Mar 19 928'6 941'0 928'4 932'6 4'4 928'2 11:20A Chart for @S9H Options for @S9H
    May 19 941'4 953'0 941'4 945'2 4'2 941'0 11:20A Chart for @S9K Options for @S9K
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Dec 18 520'6 520'6 520'6 520'6 11'0 509'6 11:20A Chart for @W8Z Options for @W8Z
    Mar 19 522'0 528'6 521'6 527'0 6'0 521'0 11:20A Chart for @W9H Options for @W9H
    May 19 529'4 535'2 529'2 533'4 5'0 528'4 11:20A Chart for @W9K Options for @W9K
    Jul 19 536'2 541'2 536'2 540'0 4'0 536'0 11:20A Chart for @W9N Options for @W9N
    Sep 19 545'6 548'6 545'4 548'2 3'2 545'0 11:20A Chart for @W9U Options for @W9U
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Dec 18 118.375 119.200 118.150 119.100 0.725 118.375 11:19A Chart for @LE8Z Options for @LE8Z
    Feb 19 122.275 122.900 121.700 122.850 0.700 122.150 11:20A Chart for @LE9G Options for @LE9G
    Apr 19 124.475 124.950 124.025 124.900 0.375 124.525 11:20A Chart for @LE9J Options for @LE9J
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Dec 18 54.700 54.800 54.375 54.725 0.275 54.450 11:20A Chart for @HE8Z Options for @HE8Z
    Feb 19 65.675 65.875 64.775 65.425 0.225 65.200 11:20A Chart for @HE9G Options for @HE9G
    Apr 19 71.550 71.775 70.775 71.550 0.100 71.450 11:20A Chart for @HE9J Options for @HE9J
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 26oF Feels Like: 20oF
    Humid: 98% Dew Pt: 26oF
    Barom: 29.76 Wind Dir: S
    Cond: N/A Wind Spd: 6 mph
    Sunrise: 7:48 Sunset: 4:43
    As reported at TRACY, MN at 11:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Wed
    12/12
    Thu
    12/13
    Fri
    12/14
    Sat
    12/15
    Sun
    12/16
    Weather
    Condition
    Mostly Cloudy Snow Showers Clear Mostly Cloudy Partly Cloudy
    Weather Mostly Cloudy Snow Showers Clear Mostly Cloudy Partly Cloudy
    Temp
    L/H (°F)
    20/32 24/33 23/38 22/39 26/38
    Feels
    Like

    L/H (°F)
    21/32 14/25 12/32 13/33 15/30
    Dew Point
    (°F)
    27 25 23 26 28
    Humidity
    (%)
    94 91 78 89 85
    Wind
    Speed

    (mph)
    4 9 9 8 10
    Precip
    (%)
    - 37 - - -
    Precip
    Amt
    (in.)
    None S: <1/4
    L: 0.02
    None None None
    Evap
    (in./day)
    0.01 0.01 0.03 0.02 0.02
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN