Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Mar 19) 370'4 -4'2 2/19/19   11:41 AM CST
  • CORN (May 19) 378'6 -4'0 2/19/19   11:40 AM CST
  • CORN (Jul 19) 386'6 -3'6 2/19/19   11:40 AM CST
  • CORN (Sep 19) 390'4 -3'6 2/19/19   11:36 AM CST
  • CORN (Dec 19) 396'6 -2'4 2/19/19   11:40 AM CST
  • CORN (Mar 20) 406'0 -2'2 2/19/19   11:39 AM CST
  • CORN (May 20) 411'4 -2'4 2/19/19   11:21 AM CST
  • CORN (Jul 20) 416'4 -2'0 2/19/19   11:40 AM CST
  • SOYBEANS (Mar 19) 897'6 -9'6 2/19/19   11:41 AM CST
  • SOYBEANS (May 19) 911'6 -9'6 2/19/19   11:41 AM CST
  • SOYBEANS (Jul 19) 925'2 -9'6 2/19/19   11:41 AM CST
  • WHEAT (Mar 19) 492'4 -11'6 2/19/19   11:41 AM CST
  • WHEAT (May 19) 494'6 -12'2 2/19/19   11:41 AM CST
  • WHEAT (Jul 19) 498'4 -10'6 2/19/19   11:41 AM CST
  • WHEAT (Sep 19) 507'6 -10'6 2/19/19   11:40 AM CST
  • WHEAT (Dec 19) 522'2 -10'2 2/19/19   11:39 AM CST
  • LIVE CATTLE (Feb 19) 128.475 1.850 2/19/19   11:41 AM CST
  • LIVE CATTLE (Apr 19) 129.050 1.875 2/19/19   11:41 AM CST
  • LIVE CATTLE (Jun 19) 119.225 1.150 2/19/19   11:41 AM CST
  • LEAN HOGS (Apr 19) 56.525 -3.000 2/19/19   11:37 AM CST
  • LEAN HOGS (May 19) 65.450 -3.000 2/19/19   10:29 AM CST
  • LEAN HOGS (Jun 19) 73.725 -3.000 2/19/19   11:38 AM CST


Updates

DP PROGRAM:
We charge a flat rate of $0.04 per month or $0.01 per week prorated after that. We will maintain our normal discount schedule (no shrink).
Highwater Ethanol, LLC has terminated its Grain Origination Agreement with CHS Inc. effective at midnight on Thursday, January 31, 2019.

Highwater Ethanol, LLC has began purchasing corn for delivery starting February 1, 2019. All contracts, paperwork and payment for corn will come directly from Highwater Ethanol, LLC. We encourage you to contact the Highwater Ethanol Team that includes Tom Streifel, Commodity Manager, Kimberly Frank – Grain Accounting/Grain Purchasing and Nate Erickson – Scale Operator/Grain Purchasing.

 

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

     

    Current Events

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Mar 19 374'2 376'2 370'0 370'4 -4'2 374'6 11:42A Chart for @C9H Options for @C9H
    May 19 382'4 384'2 378'2 378'6 -4'0 382'6 11:42A Chart for @C9K Options for @C9K
    Jul 19 390'2 391'6 386'0 386'4 -4'0 390'4 11:42A Chart for @C9N Options for @C9N
    Sep 19 393'6 395'4 390'0 390'4 -3'6 394'2 11:42A Chart for @C9U Options for @C9U
    Dec 19 399'2 400'6 395'6 396'6 -2'4 399'2 11:42A Chart for @C9Z Options for @C9Z
    Mar 20 408'0 409'4 405'0 406'0 -2'2 408'2 11:42A Chart for @C0H Options for @C0H
    May 20 413'4 413'4 411'2 411'6 -2'2 414'0 11:42A Chart for @C0K Options for @C0K
    Jul 20 419'0 419'2 415'4 416'4 -2'0 418'4 11:42A Chart for @C0N Options for @C0N
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Mar 19 907'2 911'2 894'6 897'2 -10'2 907'4 11:42A Chart for @S9H Options for @S9H
    May 19 921'2 925'0 908'6 911'2 -10'2 921'4 11:42A Chart for @S9K Options for @S9K
    Jul 19 934'4 938'2 922'2 924'6 -10'2 935'0 11:42A Chart for @S9N Options for @S9N
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Mar 19 502'4 505'2 491'4 492'2 -12'0 504'2 11:42A Chart for @W9H Options for @W9H
    May 19 505'2 508'4 494'0 494'4 -12'4 507'0 11:42A Chart for @W9K Options for @W9K
    Jul 19 508'2 510'6 498'0 498'4 -10'6 509'2 11:42A Chart for @W9N Options for @W9N
    Sep 19 517'4 519'6 507'2 507'6 -10'6 518'4 11:42A Chart for @W9U Options for @W9U
    Dec 19 531'6 534'0 521'6 522'2 -10'2 532'4 11:42A Chart for @W9Z Options for @W9Z
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Feb 19 126.975 128.475 126.850 128.475 1.850 126.625 11:42A Chart for @LE9G Options for @LE9G
    Apr 19 127.400 129.075 127.250 129.075 1.900 127.175 11:42A Chart for @LE9J Options for @LE9J
    Jun 19 118.150 119.250 118.050 119.200 1.125 118.075 11:42A Chart for @LE9M Options for @LE9M
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Apr 19 58.875 58.925 56.525 56.525 -3.000 59.525 11:42A Chart for @HE9J Options for @HE9J
    May 19 67.500 67.500 65.450 65.450 -3.000 68.450 11:41A Chart for @HE9K Options for @HE9K
    Jun 19 76.450 76.500 73.725 73.725 -3.000 76.725 11:41A Chart for @HE9M Options for @HE9M
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login



    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 11oF Feels Like: -4oF
    Humid: 91% Dew Pt: 9oF
    Barom: 30.47 Wind Dir: SSW
    Cond: N/A Wind Spd: 12 mph
    Sunrise: 7:15 Sunset: 5:56
    As reported at TRACY, MN at 11:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Tue
    2/19
    Wed
    2/20
    Thu
    2/21
    Fri
    2/22
    Sat
    2/23
    Weather
    Condition
    Partly Cloudy Snow Partly Cloudy Snow Snow
    Weather Partly Cloudy Snow Partly Cloudy Snow Snow
    Temp
    L/H (°F)
    -7/18 13/24 8/22 13/25 19/26
    Feels
    Like

    L/H (°F)
    -4/9 1/16 -2/17 5/17 8/17
    Dew Point
    (°F)
    8 15 11 16 20
    Humidity
    (%)
    76 86 84 86 89
    Wind
    Speed

    (mph)
    9 7 5 6 10
    Precip
    (%)
    - 80 - 77 77
    Precip
    Amt
    (in.)
    None S: 7-9
    L: 0.47
    None S: 1-2
    L: 0.15
    S: 3-4
    L: 0.23
    Evap
    (in./day)
    0.02 0.02 0.02 0.02 0.02
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN