Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (May 20) 341'2 0'0 3/31/20   12:10 PM CST
  • CORN (Jul 20) 346'4 -1'0 3/31/20   12:10 PM CST
  • CORN (Sep 20) 350'4 -1'4 3/31/20   12:09 PM CST
  • CORN (Dec 20) 358'2 -1'4 3/31/20   12:10 PM CST
  • CORN (Mar 21) 369'0 -0'2 3/31/20   12:10 PM CST
  • CORN (May 21) 374'4 0'4 3/31/20   12:10 PM CST
  • CORN (Jul 21) 377'2 0'4 3/31/20   12:10 PM CST
  • CORN (Sep 21) 372'0 2'0 3/31/20   12:09 PM CST
  • SOYBEANS (May 20) 884'6 2'4 3/31/20   12:10 PM CST
  • SOYBEANS (Jul 20) 888'2 1'6 3/31/20   12:10 PM CST
  • SOYBEANS (Aug 20) 888'4 2'4 3/31/20   12:09 PM CST
  • WHEAT (May 20) 573'0 3'4 3/31/20   12:10 PM CST
  • WHEAT (Jul 20) 564'2 6'0 3/31/20   12:10 PM CST
  • WHEAT (Sep 20) 566'0 7'0 3/31/20   12:10 PM CST
  • WHEAT (Dec 20) 573'4 6'6 3/31/20   12:09 PM CST
  • WHEAT (Mar 21) 578'6 6'6 3/31/20   12:10 PM CST
  • LIVE CATTLE (Apr 20) 98.900 - 0.300 3/31/20   12:09 PM CST
  • LIVE CATTLE (Jun 20) 89.375 0.300 3/31/20   12:10 PM CST
  • LIVE CATTLE (Aug 20) 90.750 0.125 3/31/20   12:09 PM CST
  • LEAN HOGS (Apr 20) 52.950 -1.000 3/31/20   12:09 PM CST
  • LEAN HOGS (May 20) 52.775 -0.350 3/31/20   12:08 PM CST
  • LEAN HOGS (Jun 20) 59.875 0.100 3/31/20   12:10 PM CST


Updates
COVID-19 Statement from Highwater Ethanol:
COVID-19 Statement

Highwater Ethanol has a scheduled maintenance shutdown Monday, March 30th through Thursday, April 2nd. On Friday, April 3rd we will be operating normal business hours. If you have any questions, please give us a call at 507-752-6160. Thank you!
Spring Maintenance Shutdown 2020

We want to remind you to make sure you are checking your grain bins! We have heard of incidents already impacting stored corn. With the variable in corn quality and more fines or FM in your corn the air flow in some bins have not been working to their full capability. We encourage you to check your grain bins early and often to keep your grain in good condition. If you need to move some corn out of these grain bins - a reminder that we have a free DP program until March 31st, 2020.

DP PROGRAM:
  1. We are currently running a FREE DP Program from July 23rd, 2019 to March 31st, 2020. We will maintain our normal discount schedule (no shrink). After this date, you will be charged $0.01 per week per bushel.
  2. Our previous FREE DP Program runs from March 25th, 2019 to August 30th, 2019. We will maintain our normal discount schedule (no shrink). After this date, you will be charged $0.01 per week per bushel.
     

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

 

    Current Events

    January 2020 Winter Newsletter

    E15 Flier
     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    May 20 341'6 344'6 333'4 341'2 0'0 341'2 12:10P Chart for @C0K Options for @C0K
    Jul 20 347'6 350'2 339'4 346'4 -1'0 347'4 12:10P Chart for @C0N Options for @C0N
    Sep 20 352'0 354'2 344'6 350'4 -1'4 352'0 12:10P Chart for @C0U Options for @C0U
    Dec 20 360'0 362'4 353'2 358'2 -1'4 359'6 12:10P Chart for @C0Z Options for @C0Z
    Mar 21 369'4 371'6 365'0 369'0 -0'2 369'2 12:10P Chart for @C1H Options for @C1H
    May 21 374'4 376'2 370'4 374'4 0'4 374'0 12:10P Chart for @C1K Options for @C1K
    Jul 21 376'6 379'4 373'2 377'2 0'4 376'6 12:10P Chart for @C1N Options for @C1N
    Sep 21 369'4 372'4 368'0 372'0 2'0 370'0 12:10P Chart for @C1U Options for @C1U
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    May 20 882'4 887'4 875'6 884'6 2'4 882'2 12:10P Chart for @S0K Options for @S0K
    Jul 20 886'4 892'2 880'4 888'2 1'6 886'4 12:10P Chart for @S0N Options for @S0N
    Aug 20 886'2 891'0 880'6 888'4 2'4 886'0 12:10P Chart for @S0Q Options for @S0Q
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    May 20 569'6 574'6 564'2 573'0 3'4 569'4 12:10P Chart for @W0K Options for @W0K
    Jul 20 558'6 564'4 553'4 564'2 6'0 558'2 12:10P Chart for @W0N Options for @W0N
    Sep 20 559'0 566'2 554'6 566'0 7'0 559'0 12:10P Chart for @W0U Options for @W0U
    Dec 20 566'2 573'4 562'6 573'4 6'6 566'6 12:10P Chart for @W0Z Options for @W0Z
    Mar 21 572'4 578'6 569'0 578'6 6'6 572'0 12:10P Chart for @W1H Options for @W1H
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Apr 20 99.000 100.000 97.800 98.900 - 0.300 99.200 12:10P Chart for @LE0J Options for @LE0J
    Jun 20 88.425 89.850 87.250 89.375 0.300 89.075 12:10P Chart for @LE0M Options for @LE0M
    Aug 20 89.975 91.250 88.900 90.750 0.125 90.625 12:10P Chart for @LE0Q Options for @LE0Q
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Apr 20 53.950 54.800 52.775 52.950 -1.000 53.950 12:10P Chart for @HE0J Options for @HE0J
    May 20 53.000 53.925 52.450 52.775 -0.350 53.125 12:10P Chart for @HE0K Options for @HE0K
    Jun 20 59.800 61.300 59.325 59.875 0.100 59.775 12:10P Chart for @HE0M Options for @HE0M
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login



    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 48oF Feels Like: 44oF
    Humid: 62% Dew Pt: 36oF
    Barom: 30.09 Wind Dir: SE
    Cond: N/A Wind Spd: 10 mph
    Sunrise: 7:03 Sunset: 7:48
    As reported at TRACY, MN at 12:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Tue
    3/31
    Wed
    4/1
    Thu
    4/2
    Fri
    4/3
    Sat
    4/4
    Weather
    Condition
    Mostly Cloudy Rain Rain Snow Partly Cloudy
    Weather Mostly Cloudy Rain Rain Snow Partly Cloudy
    Temp
    L/H (°F)
    36/53 39/60 35/51 27/35 23/44
    Feels
    Like

    L/H (°F)
    38/53 30/60 25/51 14/25 15/42
    Dew Point
    (°F)
    38 44 40 29 27
    Humidity
    (%)
    62 78 83 90 75
    Wind
    Speed

    (mph)
    12 15 12 16 4
    Precip
    (%)
    - 68 80 80 -
    Precip
    Amt
    (in.)
    None Rain
    0.10
    Rain
    0.26
    S: 1-2
    L: 0.26
    None
    Evap
    (in./day)
    0.1 0.08 0.06 0.04 0.07
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN