Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Jul 23) 605'0 13'2 5/26/23   1:19 PM CST
  • CORN (Sep 23) 529'0 18'4 5/26/23   1:19 PM CST
  • CORN (Dec 23) 534'4 18'4 5/26/23   1:19 PM CST
  • CORN (Mar 24) 543'2 17'6 5/26/23   1:19 PM CST
  • CORN (May 24) 548'2 16'6 5/26/23   1:19 PM CST
  • CORN (Jul 24) 549'2 15'4 5/26/23   1:19 PM CST
  • CORN (Sep 24) 518'6 11'4 5/26/23   1:19 PM CST
  • CORN (Dec 24) 514'2 11'2 5/26/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1336'2 13'2 5/26/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1260'4 11'2 5/26/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1197'6 14'6 5/26/23   1:19 PM CST
  • WHEAT (Jul 23) 617'0 11'6 5/26/23   1:19 PM CST
  • WHEAT (Sep 23) 630'4 12'2 5/26/23   1:19 PM CST
  • WHEAT (Dec 23) 649'2 11'4 5/26/23   1:19 PM CST
  • WHEAT (Mar 24) 662'2 10'4 5/26/23   1:19 PM CST
  • WHEAT (May 24) 669'0 11'0 5/26/23   1:19 PM CST
  • LIVE CATTLE (Jun 23) 167.275 0.050 5/26/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 165.125 0.400 5/26/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 169.525 0.575 5/26/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 76.250 -1.575 5/26/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 74.825 -2.475 5/26/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 74.125 -2.900 5/26/23   1:04 PM CST


Updates

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, November 14th, 2022 to Thursday, August 31st, 2023. These bushels MUST be priced out by Thursday, August 31st, 2023 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts.
  2. Our OLD FREE DP Program is in effect from Monday, September 26th, 2022 to Wednesday, November 30th, 2022. Starting on Thursday, December 1st, 2022 DP fees will begin (one penny per week). These bushels MUST be priced out by Thursday, August 31st, 2023 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts.

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 


Current Events

 


Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 05/26 Chart for @C3N Options for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 05/26 Chart for @C3U Options for @C3U
Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 05/26 Chart for @C3Z Options for @C3Z
Mar 24 525'0 544'4 523'6 543'2 17'6 543'2s 05/26 Chart for @C4H Options for @C4H
May 24 530'4 549'4 529'6 548'2 16'6 548'0s 05/26 Chart for @C4K Options for @C4K
Jul 24 531'6 550'2 531'6 549'2 15'4 548'4s 05/26 Chart for @C4N Options for @C4N
Sep 24 508'2 519'4 508'2 518'6 11'4 518'0s 05/26 Chart for @C4U Options for @C4U
Dec 24 500'0 515'0 500'0 514'2 11'2 513'2s 05/26 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 05/26 Chart for @S3N Options for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 05/26 Chart for @S3Q Options for @S3Q
Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/26 Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 606'0 618'4 602'4 617'0 11'6 616'0s 05/26 Chart for @W3N Options for @W3N
Sep 23 619'4 631'6 615'6 630'4 12'2 629'4s 05/26 Chart for @W3U Options for @W3U
Dec 23 637'4 649'6 634'4 649'2 11'4 647'4s 05/26 Chart for @W3Z Options for @W3Z
Mar 24 649'6 663'2 649'6 662'2 10'4 661'2s 05/26 Chart for @W4H Options for @W4H
May 24 661'6 671'0 660'0 669'0 11'0 668'4s 05/26 Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 05/26 Chart for @LE3M Options for @LE3M
Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 05/26 Chart for @LE3Q Options for @LE3Q
Oct 23 169.050 170.050 168.975 169.525 0.575 169.600s 05/26 Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 77.250 77.725 75.450 76.250 -1.575 76.075s 05/26 Chart for @HE3M Options for @HE3M
Jul 23 77.000 77.525 74.025 74.825 -2.475 74.775s 05/26 Chart for @HE3N Options for @HE3N
Aug 23 76.650 76.925 73.475 74.125 -2.900 74.050s 05/26 Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

 

Highwater Ethanol


Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 41% Dew Pt: 40oF
Barom: 29.26 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:42 Sunset: 8:54
As reported at Cottonwood, MN at 10:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sun
5/28
Mon
5/29
Tue
5/30
Wed
5/31
Thu
6/1
Weather
Condition
Clear Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
55/83 61/86 64/87 64/87 66/90
Feels
Like

L/H (°F)
55/83 61/86 64/87 64/87 66/90
Dew Point
(°F)
38 44 56 57 55
Humidity
(%)
27 33 44 45 41
Wind
Speed

(mph)
12 14 13 8 8
Precip
(%)
- - 56 64 45
Precip
Amt
(in.)
None None Rain
0.25
Rain
0.26
Rain
0.35
Evap
(in./day)
0.34 0.35 0.3 0.25 0.27
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN