Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Jul 21) 660'4 0'6 6/22/21   10:21 PM CST
  • CORN (Sep 21) 553'2 0'2 6/22/21   10:21 PM CST
  • CORN (Dec 21) 538'6 -0'2 6/22/21   10:22 PM CST
  • CORN (Mar 22) 545'6 -0'2 6/22/21   10:21 PM CST
  • CORN (May 22) 549'6 -0'2 6/22/21   10:21 PM CST
  • CORN (Jul 22) 551'0 0'0 6/22/21   10:21 PM CST
  • CORN (Sep 22) 500'4 2'4 6/22/21   7:10 PM CST
  • CORN (Dec 22) 482'6 0'2 6/22/21   9:33 PM CST
  • SOYBEANS (Jul 21) 1401'0 6'4 6/22/21   10:22 PM CST
  • SOYBEANS (Aug 21) 1356'6 4'6 6/22/21   10:19 PM CST
  • SOYBEANS (Sep 21) 1314'4 4'6 6/22/21   10:21 PM CST
  • WHEAT (Jul 21) 655'2 4'2 6/22/21   10:21 PM CST
  • WHEAT (Sep 21) 659'0 4'0 6/22/21   10:21 PM CST
  • WHEAT (Dec 21) 664'2 3'2 6/22/21   8:59 PM CST
  • WHEAT (Mar 22) 670'6 3'2 6/22/21   8:59 PM CST
  • WHEAT (May 22) 672'2 3'0 6/22/21   8:19 PM CST
  • LIVE CATTLE (Jun 21) 123.325 2.125 6/22/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 123.475 2.150 6/22/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.400 1.725 6/22/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 107.675 0.475 6/22/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 104.000 0.025 6/22/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 85.700 -0.050 6/22/21   1:04 PM CST


Updates
COVID-19 Statement from Highwater Ethanol:
Covid-19 Statement
CDC Guidelines

DP PROGRAM:
  1. Our OLD DP Program was in effect from Monday, September 21st, 2020 to Saturday, October 31st, 2020. If your corn was delivered on this program, DP fees will begin on Sunday, November 1st, 2020. We will maintain our normal discount schedule (no shrink). All of this corn needs to be priced out by Tuesday, August 31st, 2021.
  2. Our CURRENT DP Program is in effect from Wednesday, October 28th, 2020 to Sunday, February 28th, 2021. If your corn is delivered on this program, DP fees will begin on Monday, March 1st, 2021. We will maintain our normal discount schedule (no shrink). All of this corn needs to be priced out by Tuesday, August 31st, 2021.
  3. Our NEW DP Program is in effect from Monday, February 22nd, 2021 to Thursday, September 30th, 2021. This must be priced out by Thursday, September 30th, 2021.We will maintain our normal discount schedule (no shrink).

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 


    Current Events

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Jul 21 660'4 662'6 659'2 660'4 0'6 659'6 10:22P Chart for @C1N Options for @C1N
    Sep 21 552'0 555'4 550'0 553'2 0'2 553'0 10:22P Chart for @C1U Options for @C1U
    Dec 21 538'0 542'0 535'4 538'6 -0'2 539'0 10:22P Chart for @C1Z Options for @C1Z
    Mar 22 544'4 549'0 543'0 545'6 -0'2 546'0 10:22P Chart for @C2H Options for @C2H
    May 22 548'4 551'2 547'0 549'6 -0'2 550'0 10:22P Chart for @C2K Options for @C2K
    Jul 22 549'2 553'6 548'2 551'0 0'0 551'0 10:22P Chart for @C2N Options for @C2N
    Sep 22 496'6 500'4 496'6 500'4 2'4 498'0 10:21P Chart for @C2U Options for @C2U
    Dec 22 482'2 485'0 479'6 482'6 0'2 482'4 10:21P Chart for @C2Z Options for @C2Z
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jul 21 1392'0 1405'4 1390'6 1401'0 6'4 1394'4 10:22P Chart for @S1N Options for @S1N
    Aug 21 1347'4 1362'4 1347'4 1356'6 4'6 1352'0 10:22P Chart for @S1Q Options for @S1Q
    Sep 21 1307'0 1320'4 1307'0 1314'4 4'6 1309'6 10:22P Chart for @S1U Options for @S1U
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Jul 21 653'2 657'4 653'2 655'2 4'2 651'0 10:22P Chart for @W1N Options for @W1N
    Sep 21 657'2 661'6 657'0 659'0 4'0 655'0 10:22P Chart for @W1U Options for @W1U
    Dec 21 663'6 667'4 663'4 664'2 3'2 661'0 10:22P Chart for @W1Z Options for @W1Z
    Mar 22 670'2 673'4 670'2 670'6 3'2 667'4 10:22P Chart for @W2H Options for @W2H
    May 22 674'4 674'4 672'2 672'2 3'0 669'2 10:22P Chart for @W2K Options for @W2K
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 01:05P Chart for @LE1M Options for @LE1M
    Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 03:53P Chart for @LE1Q Options for @LE1Q
    Oct 21 126.850 129.500 126.850 128.400 1.725 128.375s 01:05P Chart for @LE1V Options for @LE1V
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Jul 21 108.025 109.625 106.950 107.675 0.475 107.525s 02:35P Chart for @HE1N Options for @HE1N
    Aug 21 103.550 106.700 103.475 104.000 0.025 103.700s 02:46P Chart for @HE1Q Options for @HE1Q
    Oct 21 85.450 87.925 85.025 85.700 -0.050 85.400s 01:05P Chart for @HE1V Options for @HE1V
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login



    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 65oF Feels Like: 64oF
    Humid: 61% Dew Pt: 51oF
    Barom: 28.99 Wind Dir: ENE
    Cond: N/A Wind Spd: 2 mph
    Sunrise: 5:38 Sunset: 9:09
    As reported at Cottonwood, MN at 10:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Wed
    6/23
    Thu
    6/24
    Fri
    6/25
    Sat
    6/26
    Sun
    6/27
    Weather
    Condition
    Clear Rain Rain Rain Partly Cloudy
    Weather Clear Rain Rain Rain Partly Cloudy
    Temp
    L/H (°F)
    58/93 70/91 64/83 60/82 59/83
    Feels
    Like

    L/H (°F)
    58/96 70/97 64/84 60/82 59/83
    Dew Point
    (°F)
    61 68 60 57 56
    Humidity
    (%)
    53 61 59 56 50
    Wind
    Speed

    (mph)
    7 5 7 4 6
    Precip
    (%)
    - 61 33 20 -
    Precip
    Amt
    (in.)
    None Rain
    0.09
    Rain
    0.11
    Rain
    0.02
    None
    Evap
    (in./day)
    0.3 0.21 0.2 0.2 0.24
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN