Site Picture

	Quote Ticker
	CORN (Dec 25) 421'2 5'2 CORN (Mar 26) 437'4 5'2 CORN (May 26) 447'4 5'0 CORN (Jul 26) 454'4 4'6 CORN (Sep 26) 453'0 3'4 CORN (Dec 26) 464'6 3'0 CORN (Mar 27) 478'0 3'0 CORN (May 27) 485'0 2'6 SOYBEANS (Nov 25) 1022'2 10'6 SOYBEANS (Jan 26) 1040'0 10'6 SOYBEANS (Mar 26) 1054'6 10'0 WHEAT (Dec 25) 514'2 5'4 WHEAT (Mar 26) 532'2 5'0 WHEAT (May 26) 544'2 4'4 WHEAT (Jul 26) 556'4 4'6 WHEAT (Sep 26) 570'6 4'4 LIVE CATTLE (Oct 25) 230.525 - 0.575 LIVE CATTLE (Dec 25) 233.500 - 1.025 LIVE CATTLE (Feb 26) 236.125 - 1.225 LEAN HOGS (Oct 25) 98.650 0.250 LEAN HOGS (Dec 25) 86.775 -0.225 LEAN HOGS (Feb 26) 88.575 -0.575

	Updates
	Harvest Scale Hours - Thursday, October 2nd 7:30am - 3:30pm Friday, October 3rd 7:30am - 3:30pm Saturday, October 4th CLOSED Sunday, October 5th CLOSED Monday, October 6th 7:30am - 5:00pm Tuesday, October 7th 7:30am - 5:00pm Wednesday, October 8th 7:30am - 5:00pm Thursday, October 9th 7:30am - 5:00pm Friday, October 10th 7:30am - 5:00pm Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Friday, August 28th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2025 October Newsletter 2025 January Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 417'2 422'4 414'6 421'2 5'2 421'6s 03:05P Mar 26 433'6 438'4 431'2 437'4 5'2 438'0s 03:00P May 26 443'4 448'4 441'4 447'4 5'0 447'6s 02:33P Jul 26 451'0 455'6 449'0 454'4 4'6 454'6s 01:20P Sep 26 450'2 454'2 448'6 453'0 3'4 453'2s 02:35P Dec 26 461'6 466'0 460'6 464'6 3'0 464'4s 02:36P Mar 27 474'6 478'6 474'6 478'0 3'0 477'6s 02:30P May 27 482'6 485'6 482'2 485'0 2'6 484'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1013'0 1025'4 1008'2 1022'2 10'6 1023'6s 03:17P Jan 26 1030'4 1043'4 1026'4 1040'0 10'6 1041'6s 03:02P Mar 26 1045'6 1058'2 1042'0 1054'6 10'0 1056'2s 03:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 509'0 516'0 508'2 514'2 5'4 514'6s 01:30P Mar 26 527'4 533'4 526'4 532'2 5'0 532'4s 01:30P May 26 539'2 545'6 539'2 544'2 4'4 544'4s 01:20P Jul 26 553'2 558'4 552'0 556'4 4'6 557'2s 01:30P Sep 26 567'6 572'2 566'2 570'6 4'4 571'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.050 231.275 229.750 230.525 - 0.575 230.525s 01:05P Dec 25 234.000 234.450 232.450 233.500 - 1.025 233.475s 01:05P Feb 26 236.800 237.125 234.950 236.125 - 1.225 235.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 98.600 98.900 98.025 98.650 0.250 98.675s 01:05P Dec 25 86.800 87.050 85.575 86.775 -0.225 86.675s 01:05P Feb 26 88.875 88.975 87.750 88.575 -0.575 88.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 88oF Feels Like: 90oF Humid: 50% Dew Pt: 67oF Barom: 29.21 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:21 Sunset: 7:00 As reported at Cottonwood, MN at 3:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Thu 10/2 Fri 10/3 Sat 10/4 Sun 10/5 Mon 10/6 Weather Condition Weather Clear Partly Cloudy Clear Mostly Cloudy Partly Cloudy Temp L/H (°F) 63/88 59/91 69/91 54/78 45/63 Feels Like L/H (°F) 63/88 59/91 69/91 54/78 42/63 Dew Point (°F) 59 59 59 50 41 Humidity (%) 44 52 46 49 53 Wind Speed (mph) 8 10 20 19 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.22 0.24 0.34 0.24 0.09
	View complete Local Weather