Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Mar 20) 387'0 6'0 12/16/19   7:43 AM CST
  • CORN (May 20) 393'4 5'4 12/16/19   7:43 AM CST
  • CORN (Jul 20) 399'0 5'2 12/16/19   7:43 AM CST
  • CORN (Sep 20) 397'2 4'2 12/16/19   7:38 AM CST
  • CORN (Dec 20) 399'0 3'6 12/16/19   7:43 AM CST
  • CORN (Mar 21) 407'6 2'6 12/16/19   6:40 AM CST
  • CORN (May 21) 412'4 2'6 12/16/19   3:13 AM CST
  • CORN (Jul 21) 416'0 3'2 12/16/19   7:25 AM CST
  • SOYBEANS (Jan 20) 916'0 8'4 12/16/19   7:43 AM CST
  • SOYBEANS (Mar 20) 930'4 9'0 12/16/19   7:43 AM CST
  • SOYBEANS (May 20) 944'0 8'6 12/16/19   7:43 AM CST
  • WHEAT (Mar 20) 540'0 7'4 12/16/19   7:44 AM CST
  • WHEAT (May 20) 542'0 7'2 12/16/19   7:42 AM CST
  • WHEAT (Jul 20) 544'2 6'4 12/16/19   7:42 AM CST
  • WHEAT (Sep 20) 549'6 6'2 12/16/19   7:37 AM CST
  • WHEAT (Dec 20) 559'2 5'4 12/16/19   7:40 AM CST
  • LIVE CATTLE (Dec 19) 122.500 1.950 12/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 127.825 2.450 12/13/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 128.425 2.000 12/13/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 69.250 0.850 12/13/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 76.075 1.600 12/13/19   1:04 PM CST


Updates
Our scale hours will be 7:30am to 5:00pm Monday, December 16th to Friday, December 20th!

On Tuesday, December 24th we will be closing at 2:00pm. We are closed on Christmas day - Wednesday, December 25th. Happy Holidays from our HWE Team!

As harvest continues to wrap up in our area, we want to remind you to make sure you are checking your grain bins! We have heard of incidents already impacting stored corn. With the variable in corn quality and more fines or FM in your corn the air flow in some bins have not been working to their full capability. We encourage you to check your grain bins early and often to keep your grain in good condition. If you need to move some corn out of these grain bins - a reminder that we have a free DP program until March 31st, 2020.

DP PROGRAM:
  1. We are currently running a FREE DP Program from July 23rd, 2019 to March 31st, 2020. We will maintain our normal discount schedule (no shrink). After this date, you will be charged $0.01 per week per bushel.
  2. Our previous FREE DP Program runs from March 25th, 2019 to August 30th, 2019. We will maintain our normal discount schedule (no shrink). After this date, you will be charged $0.01 per week per bushel.
     

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

     

    Current Events

    E15 Flier
    Senator Tina Smith visits Highwater Ethanol

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Mar 20 383'4 388'2 383'2 387'0 6'0 381'0 07:44A Chart for @C0H Options for @C0H
    May 20 390'2 394'6 390'2 393'4 5'4 388'0 07:44A Chart for @C0K Options for @C0K
    Jul 20 395'4 400'2 395'2 399'0 5'2 393'6 07:44A Chart for @C0N Options for @C0N
    Sep 20 394'0 397'6 394'0 397'2 4'2 393'0 07:44A Chart for @C0U Options for @C0U
    Dec 20 396'2 399'2 396'2 399'0 3'6 395'2 07:44A Chart for @C0Z Options for @C0Z
    Mar 21 405'2 408'4 405'2 407'6 2'6 405'0 07:44A Chart for @C1H Options for @C1H
    May 21 409'6 412'4 409'6 412'4 2'6 409'6 07:42A Chart for @C1K Options for @C1K
    Jul 21 412'4 416'4 412'4 416'0 3'2 412'6 07:44A Chart for @C1N Options for @C1N
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jan 20 912'4 917'2 912'4 916'0 8'4 907'4 07:44A Chart for @S0F Options for @S0F
    Mar 20 927'0 931'2 926'4 930'4 9'0 921'4 07:44A Chart for @S0H Options for @S0H
    May 20 939'6 944'2 939'6 944'0 8'6 935'2 07:44A Chart for @S0K Options for @S0K
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Mar 20 534'6 542'0 534'6 540'0 7'4 532'4 07:44A Chart for @W0H Options for @W0H
    May 20 537'0 543'6 537'0 542'0 7'2 534'6 07:44A Chart for @W0K Options for @W0K
    Jul 20 539'0 545'4 539'0 544'2 6'4 537'6 07:44A Chart for @W0N Options for @W0N
    Sep 20 546'0 551'0 546'0 549'6 6'2 543'4 07:44A Chart for @W0U Options for @W0U
    Dec 20 556'0 560'6 556'0 559'2 5'4 553'6 07:44A Chart for @W0Z Options for @W0Z
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 06:48A Chart for @LE9Z Options for @LE9Z
    Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 07:39A Chart for @LE0G Options for @LE0G
    Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 06:07A Chart for @LE0J Options for @LE0J
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 07:41A Chart for @HE0G Options for @HE0G
    Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 07:35A Chart for @HE0J Options for @HE0J
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login



    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 23oF Feels Like: 23oF
    Humid: 93% Dew Pt: 21oF
    Barom: 30.13 Wind Dir: WSW
    Cond: N/A Wind Spd: 3 mph
    Sunrise: 7:51 Sunset: 4:44
    As reported at TRACY, MN at 7:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Mon
    12/16
    Tue
    12/17
    Wed
    12/18
    Thu
    12/19
    Fri
    12/20
    Weather
    Condition
    Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
    Weather Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
    Temp
    L/H (°F)
    18/26 5/22 2/28 20/32 20/28
    Feels
    Like

    L/H (°F)
    8/19 -8/11 -10/16 13/32 14/28
    Dew Point
    (°F)
    17 8 9 22 19
    Humidity
    (%)
    84 84 69 81 81
    Wind
    Speed

    (mph)
    6 10 13 3 5
    Precip
    (%)
    - - - - -
    Precip
    Amt
    (in.)
    None None None None None
    Evap
    (in./day)
    0.02 0.01 0.03 0.01 0.01
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN