Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Jul 19) 446'4 -1'0 6/25/19   7:33 PM CST
  • CORN (Sep 19) 452'0 -1'0 6/25/19   7:32 PM CST
  • CORN (Dec 19) 456'0 -1'4 6/25/19   7:33 PM CST
  • CORN (Mar 20) 460'6 -1'2 6/25/19   7:30 PM CST
  • CORN (May 20) 461'0 -2'0 6/25/19   7:11 PM CST
  • CORN (Jul 20) 462'4 -1'2 6/25/19   7:26 PM CST
  • CORN (Sep 20) 425'2 -2'2 6/25/19   1:19 PM CST
  • CORN (Dec 20) 417'6 0'0 6/25/19   7:26 PM CST
  • SOYBEANS (Jul 19) 901'2 -2'2 6/25/19   7:33 PM CST
  • SOYBEANS (Aug 19) 906'6 -2'0 6/25/19   7:29 PM CST
  • SOYBEANS (Sep 19) 912'0 -2'4 6/25/19   7:20 PM CST
  • WHEAT (Jul 19) 534'6 -1'0 6/25/19   7:30 PM CST
  • WHEAT (Sep 19) 538'6 -1'2 6/25/19   7:32 PM CST
  • WHEAT (Dec 19) 548'6 -1'6 6/25/19   7:20 PM CST
  • WHEAT (Mar 20) 557'6 -2'2 6/25/19   7:17 PM CST
  • WHEAT (May 20) 560'2 -2'0 6/25/19   7:05 PM CST
  • LIVE CATTLE (Jun 19) 107.875 0.825 6/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 103.575 0.825 6/25/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 105.000 0.825 6/25/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 74.125 1.550 6/25/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 75.800 1.950 6/25/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 69.350 0.850 6/25/19   1:04 PM CST


Updates
 

Highwater Ethanol, LLC has terminated its Grain Origination Agreement with CHS Inc. effective at midnight on Thursday, January 31, 2019.

Highwater Ethanol, LLC has began purchasing corn for delivery starting February 1, 2019. All contracts, paperwork and payment for corn will come directly from Highwater Ethanol, LLC. We encourage you to contact the Highwater Ethanol Team that includes Tom Streifel, Commodity Manager, Kimberly Frank – Grain Accounting Supervisor/Grain Purchasing, Rich Arkell - Grain Assistant/Grain Purchasing and Nate Erickson – Scale Operator/Grain Purchasing.

DP PROGRAM:

We are currently running a FREE DP Program from March 25th to August 30th. We will maintain our normal discount schedule (no shrink). All DP during this time must be priced by August 30th.
 

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

     

    Current Events

    Senator Tina Smith visits Highwater Ethanol

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Jul 19 447'0 447'2 445'2 446'4 -1'0 447'4 07:33P Chart for @C9N Options for @C9N
    Sep 19 452'0 452'4 450'6 452'0 -1'0 453'0 07:33P Chart for @C9U Options for @C9U
    Dec 19 456'6 457'0 454'6 456'0 -1'4 457'4 07:33P Chart for @C9Z Options for @C9Z
    Mar 20 461'4 461'4 459'6 460'6 -1'2 462'0 07:33P Chart for @C0H Options for @C0H
    May 20 462'0 462'2 461'0 461'0 -2'0 463'0 07:32P Chart for @C0K Options for @C0K
    Jul 20 463'0 463'0 461'4 462'4 -1'2 463'6 07:32P Chart for @C0N Options for @C0N
    Sep 20 426'6 428'6 424'2 425'2 -2'2 424'4s 07:28P Chart for @C0U Options for @C0U
    Dec 20 418'2 418'2 417'2 417'6 0'0 417'6 07:28P Chart for @C0Z Options for @C0Z
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jul 19 902'0 902'0 898'4 901'2 -2'2 903'4 07:33P Chart for @S9N Options for @S9N
    Aug 19 906'6 907'4 903'6 906'6 -2'0 908'6 07:33P Chart for @S9Q Options for @S9Q
    Sep 19 913'4 913'4 909'4 912'0 -2'4 914'4 07:33P Chart for @S9U Options for @S9U
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Jul 19 535'4 535'4 533'6 534'6 -1'0 535'6 07:33P Chart for @W9N Options for @W9N
    Sep 19 539'6 539'6 537'4 538'6 -1'2 540'0 07:33P Chart for @W9U Options for @W9U
    Dec 19 550'4 550'4 548'0 548'6 -1'6 550'4 07:33P Chart for @W9Z Options for @W9Z
    Mar 20 557'6 558'6 557'6 557'6 -2'2 560'0 07:33P Chart for @W0H Options for @W0H
    May 20 560'2 560'2 560'2 560'2 -2'0 562'2 07:33P Chart for @W0K Options for @W0K
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Chart for @LE9M Options for @LE9M
    Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 02:30P Chart for @LE9Q Options for @LE9Q
    Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 01:05P Chart for @LE9V Options for @LE9V
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 02:30P Chart for @HE9N Options for @HE9N
    Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 01:05P Chart for @HE9Q Options for @HE9Q
    Oct 19 69.450 70.775 69.050 69.350 0.850 69.900s 01:05P Chart for @HE9V Options for @HE9V
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login



    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 79oF Feels Like: 78oF
    Humid: 34% Dew Pt: 48oF
    Barom: 29.87 Wind Dir: WNW
    Cond: N/A Wind Spd: 10 mph
    Sunrise: 5:40 Sunset: 9:10
    As reported at TRACY, MN at 7:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Wed
    6/26
    Thu
    6/27
    Fri
    6/28
    Sat
    6/29
    Sun
    6/30
    Weather
    Condition
    Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms
    Weather Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms
    Temp
    L/H (°F)
    60/86 69/86 71/92 75/94 75/93
    Feels
    Like

    L/H (°F)
    60/87 69/90 72/97 76/100 76/98
    Dew Point
    (°F)
    61 68 68 71 69
    Humidity
    (%)
    56 67 59 59 58
    Wind
    Speed

    (mph)
    8 9 8 8 9
    Precip
    (%)
    80 80 - - 30
    Precip
    Amt
    (in.)
    Rain
    0.04
    Rain
    0.45
    None None Rain
    0.04
    Evap
    (in./day)
    0.24 0.21 0.31 0.32 0.32
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN