Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (Dec 23) 486'0 -1'4 10/4/23   12:25 PM CST
  • CORN (Mar 24) 500'6 -1'4 10/4/23   12:25 PM CST
  • CORN (May 24) 509'2 -1'2 10/4/23   12:24 PM CST
  • CORN (Jul 24) 514'2 -0'6 10/4/23   12:25 PM CST
  • CORN (Sep 24) 510'6 -0'4 10/4/23   12:23 PM CST
  • CORN (Dec 24) 513'6 -0'6 10/4/23   12:24 PM CST
  • CORN (Mar 25) 526'4 1'6 10/4/23   11:48 AM CST
  • CORN (May 25) 530'0 0'2 10/4/23   9:35 AM CST
  • SOYBEANS (Nov 23) 1273'2 0'4 10/4/23   12:25 PM CST
  • SOYBEANS (Jan 24) 1292'2 0'2 10/4/23   12:24 PM CST
  • SOYBEANS (Mar 24) 1307'2 -0'2 10/4/23   12:25 PM CST
  • WHEAT (Dec 23) 559'2 -9'2 10/4/23   12:24 PM CST
  • WHEAT (Mar 24) 588'0 -9'6 10/4/23   12:24 PM CST
  • WHEAT (May 24) 606'6 -10'2 10/4/23   12:24 PM CST
  • WHEAT (Jul 24) 622'6 -10'0 10/4/23   12:24 PM CST
  • WHEAT (Sep 24) 638'2 -8'4 10/4/23   12:19 PM CST
  • LIVE CATTLE (Oct 23) 182.625 0.500 10/4/23   12:23 PM CST
  • LIVE CATTLE (Dec 23) 186.100 0.450 10/4/23   12:25 PM CST
  • LIVE CATTLE (Feb 24) 190.450 0.150 10/4/23   12:24 PM CST
  • LEAN HOGS (Oct 23) 80.175 0.200 10/4/23   12:22 PM CST
  • LEAN HOGS (Dec 23) 69.375 0.300 10/4/23   12:24 PM CST
  • LEAN HOGS (Feb 24) 73.150 0.425 10/4/23   12:19 PM CST


Updates

Extended Harvest Hours -

Wednesday, October 4th, 2023 7:30am - TBD
Thursday, October 5th, 2023 7:30am - TBD
Friday, October 6th, 2023 7:30am - TBD


DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, August 14th, 2023 to Friday, December 29th, 2023. After December 29th, 2023 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts.

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'6 482'4 486'0 -1'4 487'4 12:25P Chart for @C3Z Options for @C3Z
Mar 24 502'0 504'4 497'4 500'6 -1'4 502'2 12:25P Chart for @C4H Options for @C4H
May 24 510'0 512'4 506'2 509'2 -1'2 510'4 12:25P Chart for @C4K Options for @C4K
Jul 24 515'0 517'2 511'0 514'2 -0'6 515'0 12:25P Chart for @C4N Options for @C4N
Sep 24 512'6 513'0 508'2 510'6 -0'4 511'2 12:25P Chart for @C4U Options for @C4U
Dec 24 514'4 516'0 511'0 513'6 -0'6 514'4 12:25P Chart for @C4Z Options for @C4Z
Mar 25 525'0 526'4 522'2 526'4 1'6 524'6 12:25P Chart for @C5H Options for @C5H
May 25 529'4 530'0 529'4 530'0 0'2 529'6 12:25P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'0 1285'0 1268'6 1273'2 0'4 1272'6 12:25P Chart for @S3X Options for @S3X
Jan 24 1291'2 1303'2 1287'6 1292'2 0'2 1292'0 12:25P Chart for @S4F Options for @S4F
Mar 24 1306'4 1318'0 1302'6 1307'2 -0'2 1307'4 12:25P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 567'4 569'6 551'6 559'2 -9'2 568'4 12:25P Chart for @W3Z Options for @W3Z
Mar 24 596'6 598'0 581'6 588'0 -9'6 597'6 12:25P Chart for @W4H Options for @W4H
May 24 615'0 616'6 602'0 606'6 -10'2 617'0 12:25P Chart for @W4K Options for @W4K
Jul 24 630'4 632'0 619'0 622'6 -10'0 632'6 12:25P Chart for @W4N Options for @W4N
Sep 24 641'6 644'4 635'2 638'2 -8'4 646'6 12:25P Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 182.250 183.200 181.525 182.625 0.500 182.125 12:25P Chart for @LE3V Options for @LE3V
Dec 23 185.650 186.775 184.950 186.100 0.450 185.650 12:25P Chart for @LE3Z Options for @LE3Z
Feb 24 190.325 190.975 189.325 190.450 0.150 190.300 12:24P Chart for @LE4G Options for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 79.800 80.300 79.300 80.175 0.200 79.975 12:24P Chart for @HE3V Options for @HE3V
Dec 23 68.825 69.900 68.000 69.375 0.300 69.075 12:24P Chart for @HE3Z Options for @HE3Z
Feb 24 72.500 73.600 72.150 73.150 0.425 72.725 12:24P Chart for @HE4G Options for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

 

Highwater Ethanol

Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 80% Dew Pt: 54oF
Barom: 29.05 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 6:57
As reported at Cottonwood, MN at 11:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Wed
10/4		 Thu
10/5		 Fri
10/6		 Sat
10/7		 Sun
10/8
Weather
Condition		 Partly Cloudy Mostly Cloudy Rain Clear Clear
Weather Partly Cloudy Mostly Cloudy Rain Clear Clear
Temp
L/H (°F)		 52/64 47/61 39/51 36/55 39/64
Feels
Like
L/H (°F)		 52/64 42/61 29/51 31/55 35/64
Dew Point
(°F)		 51 41 34 35 37
Humidity
(%)		 65 53 69 62 56
Wind
Speed
(mph)		 11 17 19 6 7
Precip
 (%)		 - - 62 - -
Precip
Amt (in.)
 None None Rain
0.07		 None None
Evap
(in./day)		 0.12 0.15 0.09 0.08 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN