Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Mar 20) 386'6 -6'4 1/24/20   1:19 PM CST
  • CORN (May 20) 392'0 -5'6 1/24/20   1:19 PM CST
  • CORN (Jul 20) 397'0 -5'4 1/24/20   1:19 PM CST
  • CORN (Sep 20) 395'2 -5'0 1/24/20   1:19 PM CST
  • CORN (Dec 20) 398'0 -5'0 1/24/20   1:19 PM CST
  • CORN (Mar 21) 407'2 -5'2 1/24/20   1:19 PM CST
  • CORN (May 21) 411'0 -4'6 1/24/20   1:15 PM CST
  • CORN (Jul 21) 413'6 -5'0 1/24/20   1:19 PM CST
  • SOYBEANS (Mar 20) 902'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (May 20) 916'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (Jul 20) 929'6 -7'4 1/24/20   1:19 PM CST
  • WHEAT (Mar 20) 571'6 -7'0 1/24/20   1:19 PM CST
  • WHEAT (May 20) 571'0 -6'4 1/24/20   1:19 PM CST
  • WHEAT (Jul 20) 571'2 -5'6 1/24/20   1:19 PM CST
  • WHEAT (Sep 20) 576'6 -5'2 1/24/20   1:19 PM CST
  • WHEAT (Dec 20) 585'2 -4'6 1/24/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 124.950 0.175 1/24/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 124.300 0.125 1/24/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 116.000 - 0.300 1/24/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.875 -1.275 1/24/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.075 -1.900 1/24/20   1:04 PM CST
  • LEAN HOGS (May 20) 79.550 -1.800 1/24/20   1:04 PM CST


Updates
 

As harvest continues to wrap up in our area, we want to remind you to make sure you are checking your grain bins! We have heard of incidents already impacting stored corn. With the variable in corn quality and more fines or FM in your corn the air flow in some bins have not been working to their full capability. We encourage you to check your grain bins early and often to keep your grain in good condition. If you need to move some corn out of these grain bins - a reminder that we have a free DP program until March 31st, 2020.

DP PROGRAM:
  1. We are currently running a FREE DP Program from July 23rd, 2019 to March 31st, 2020. We will maintain our normal discount schedule (no shrink). After this date, you will be charged $0.01 per week per bushel.
  2. Our previous FREE DP Program runs from March 25th, 2019 to August 30th, 2019. We will maintain our normal discount schedule (no shrink). After this date, you will be charged $0.01 per week per bushel.
     

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

     

    Current Events

    E15 Flier
    Senator Tina Smith visits Highwater Ethanol

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H Options for @C0H
    May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K Options for @C0K
    Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N Options for @C0N
    Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01/24 Chart for @C0U Options for @C0U
    Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01/24 Chart for @C0Z Options for @C0Z
    Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 01/24 Chart for @C1H Options for @C1H
    May 21 415'4 416'0 411'0 411'0 -4'6 411'6s 01/24 Chart for @C1K Options for @C1K
    Jul 21 418'4 418'4 413'6 413'6 -5'0 414'2s 01/24 Chart for @C1N Options for @C1N
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H Options for @S0H
    May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K Options for @S0K
    Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N Options for @S0N
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 01/24 Chart for @W0H Options for @W0H
    May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01/24 Chart for @W0K Options for @W0K
    Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 01/24 Chart for @W0N Options for @W0N
    Sep 20 584'4 584'4 574'6 576'6 -5'2 578'2s 01/24 Chart for @W0U Options for @W0U
    Dec 20 592'0 592'2 582'6 585'2 -4'6 586'2s 01/24 Chart for @W0Z Options for @W0Z
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
    Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
    Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M Options for @LE0M
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Chart for @HE0G Options for @HE0G
    Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 Chart for @HE0J Options for @HE0J
    May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01/24 Chart for @HE0K Options for @HE0K
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login



    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 27oF Feels Like: 27oF
    Humid: 93% Dew Pt: 25oF
    Barom: 30.01 Wind Dir: NW
    Cond: N/A Wind Spd: 3 mph
    Sunrise: 7:47 Sunset: 5:21
    As reported at TRACY, MN at 9:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Sat
    1/25
    Sun
    1/26
    Mon
    1/27
    Tue
    1/28
    Wed
    1/29
    Weather
    Condition
    Mostly Cloudy Snow Showers Snow Showers Mostly Cloudy Mostly Cloudy
    Weather Mostly Cloudy Snow Showers Snow Showers Mostly Cloudy Mostly Cloudy
    Temp
    L/H (°F)
    19/27 18/33 24/30 24/29 21/29
    Feels
    Like

    L/H (°F)
    10/25 10/27 17/24 18/29 14/23
    Dew Point
    (°F)
    20 23 25 24 22
    Humidity
    (%)
    91 89 91 90 91
    Wind
    Speed

    (mph)
    4 6 6 1 5
    Precip
    (%)
    - 49 20 - -
    Precip
    Amt
    (in.)
    None S: <1/4
    L: 0.01
    S: <1/4
    L: 0.02
    None None
    Evap
    (in./day)
    0.01 0.02 0.01 0.01 0.02
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN