Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Dec 26) 522'2 -0'6 9/29/26   3:49 AM CST
  • CORN (Mar 27) 535'6 -0'6 9/29/26   3:48 AM CST
  • CORN (May 27) 542'4 -1'0 9/29/26   3:43 AM CST
  • CORN (Jul 27) 546'0 -0'6 9/29/26   3:48 AM CST
  • CORN (Sep 27) 519'4 -1'2 9/29/26   3:37 AM CST
  • CORN (Dec 27) 524'2 -0'6 9/29/26   3:30 AM CST
  • CORN (Mar 28) 535'4 -1'6 9/28/26   7:32 PM CST
  • CORN (May 28) 542'4 -1'6 9/28/26   7:32 PM CST
  • SOYBEANS (Nov 26) 1287'0 -1'2 9/29/26   3:48 AM CST
  • SOYBEANS (Jan 27) 1301'6 -1'2 9/29/26   3:49 AM CST
  • SOYBEANS (Mar 27) 1310'6 -1'2 9/29/26   3:47 AM CST
  • WHEAT (Dec 26) 685'4 -3'2 9/29/26   3:48 AM CST
  • WHEAT (Mar 27) 700'2 -3'2 9/29/26   3:47 AM CST
  • WHEAT (May 27) 707'0 -3'6 9/29/26   3:46 AM CST
  • WHEAT (Jul 27) 708'4 -3'4 9/29/26   3:46 AM CST
  • WHEAT (Sep 27) 713'4 -4'4 9/29/26   3:24 AM CST
  • LIVE CATTLE (Oct 26) 217.825 - 1.425 9/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.975 - 1.350 9/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.225 - 1.350 9/28/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.475 0.025 9/28/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.500 -0.625 9/28/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.525 -0.950 9/28/26   1:04 PM CST


Updates
 

NO current DP Programs available!

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'0 519'6 522'2 -0'6 523'0 03:49A Chart for @C6Z Options for @C6Z
Mar 27 535'6 538'2 533'6 535'6 -0'6 536'4 03:49A Chart for @C7H Options for @C7H
May 27 542'4 545'0 540'6 542'4 -1'0 543'4 03:48A Chart for @C7K Options for @C7K
Jul 27 545'6 547'6 543'6 546'0 -0'6 546'6 03:48A Chart for @C7N Options for @C7N
Sep 27 518'4 521'2 518'4 519'4 -1'2 520'6 03:48A Chart for @C7U Options for @C7U
Dec 27 524'6 525'6 522'6 524'2 -0'6 525'0 03:48A Chart for @C7Z Options for @C7Z
Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 03:48A Chart for @C8H Options for @C8H
May 28 542'4 542'4 542'4 542'4 -1'6 544'2 03:48A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1291'4 1284'0 1287'0 -1'2 1288'2 03:49A Chart for @S6X Options for @S6X
Jan 27 1301'6 1306'4 1298'4 1301'6 -1'2 1303'0 03:49A Chart for @S7F Options for @S7F
Mar 27 1311'2 1315'4 1307'6 1310'6 -1'2 1312'0 03:48A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 690'2 681'4 685'4 -3'2 688'6 03:48A Chart for @W6Z Options for @W6Z
Mar 27 703'6 705'0 696'2 700'2 -3'2 703'4 03:48A Chart for @W7H Options for @W7H
May 27 710'6 711'6 703'2 707'0 -3'6 710'6 03:48A Chart for @W7K Options for @W7K
Jul 27 710'2 713'0 704'6 708'4 -3'4 712'0 03:48A Chart for @W7N Options for @W7N
Sep 27 715'6 718'6 711'0 713'4 -4'4 718'0 03:48A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 09/28 Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 09/28 Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 09/28 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 79.150 78.225 78.475 0.025 78.250s 09/28 Chart for @HE6V Options for @HE6V
Dec 26 69.275 69.300 68.175 68.500 -0.625 68.400s 09/28 Chart for @HE6Z Options for @HE6Z
Feb 27 70.550 70.600 69.225 69.525 -0.950 69.375s 09/28 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:17 Sunset: 7:06
As reported at Cottonwood, MN at 3:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Tue
9/29		 Wed
9/30		 Thu
10/1		 Fri
10/2		 Sat
10/3
Weather
Condition		 Thunder Storms Mostly Cloudy Partly Cloudy Rain Rain
Weather Thunder Storms Mostly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)		 61/69 59/73 50/63 44/61 47/64
Feels
Like
L/H (°F)		 61/69 59/73 50/63 42/61 43/64
Dew Point
(°F)		 61 60 50 42 47
Humidity
(%)		 87 82 56 60 69
Wind
Speed
(mph)		 12 3 10 5 10
Precip
 (%)		 80 - - 34 32
Precip
Amt (in.)
 Rain
0.17		 None None Rain
0.06		 Rain
0.06
Evap
(in./day)		 0.07 0.08 0.13 0.08 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN