Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (May 26) 466'6 -1'4 5/3/26   11:05 PM CST
  • CORN (Jul 26) 478'2 -2'0 5/4/26   12:29 AM CST
  • CORN (Sep 26) 483'2 -1'2 5/4/26   12:27 AM CST
  • CORN (Dec 26) 497'4 -1'2 5/4/26   12:29 AM CST
  • CORN (Mar 27) 510'4 -1'0 5/4/26   12:29 AM CST
  • CORN (May 27) 517'2 -1'4 5/4/26   12:26 AM CST
  • CORN (Jul 27) 520'0 -2'2 5/4/26   12:22 AM CST
  • CORN (Sep 27) 500'4 -0'4 5/3/26   8:50 PM CST
  • SOYBEANS (May 26) 1193'0 5'2 5/4/26   12:18 AM CST
  • SOYBEANS (Jul 26) 1204'2 1'0 5/4/26   12:29 AM CST
  • SOYBEANS (Aug 26) 1198'6 1'4 5/4/26   12:29 AM CST
  • WHEAT (May 26) 626'6 0'0 5/1/26   1:15 PM CST
  • WHEAT (Jul 26) 633'2 -4'4 5/4/26   12:29 AM CST
  • WHEAT (Sep 26) 648'2 -4'2 5/4/26   12:29 AM CST
  • WHEAT (Dec 26) 669'0 -4'2 5/4/26   12:28 AM CST
  • WHEAT (Mar 27) 685'6 -4'4 5/4/26   12:29 AM CST
  • LIVE CATTLE (Jun 26) 253.000 - 1.000 5/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.925 - 0.850 5/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 242.450 - 1.025 5/1/26   1:04 PM CST
  • LEAN HOGS (May 26) 92.850 -0.625 5/1/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.325 - 1.000 5/1/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.450 - 1.675 5/1/26   1:04 PM CST


Updates
 

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 468'2 466'6 466'6 -1'4 468'2 12:29A Chart for @C6K Options for @C6K
Jul 26 479'0 481'4 477'2 478'2 -2'0 480'2 12:29A Chart for @C6N Options for @C6N
Sep 26 483'0 485'6 482'2 483'2 -1'2 484'4 12:29A Chart for @C6U Options for @C6U
Dec 26 497'0 500'0 496'4 497'4 -1'2 498'6 12:29A Chart for @C6Z Options for @C6Z
Mar 27 510'0 512'6 509'4 510'4 -1'0 511'4 12:29A Chart for @C7H Options for @C7H
May 27 517'0 519'2 516'6 517'2 -1'4 518'6 12:29A Chart for @C7K Options for @C7K
Jul 27 521'4 522'4 520'0 520'0 -2'2 522'2 12:29A Chart for @C7N Options for @C7N
Sep 27 500'4 500'4 500'4 500'4 -0'4 501'0 12:29A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1195'4 1192'6 1193'0 5'2 1187'6 12:29A Chart for @S6K Options for @S6K
Jul 26 1203'0 1212'2 1202'2 1204'2 1'0 1203'2 12:29A Chart for @S6N Options for @S6N
Aug 26 1197'6 1205'2 1197'2 1198'6 1'4 1197'2 12:29A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 0'0 624'4 12:29A Chart for @W6K Options for @W6K
Jul 26 637'0 639'2 631'6 633'2 -4'4 637'6 12:29A Chart for @W6N Options for @W6N
Sep 26 652'0 654'0 647'0 648'2 -4'2 652'4 12:29A Chart for @W6U Options for @W6U
Dec 26 670'0 674'4 667'4 669'0 -4'2 673'2 12:29A Chart for @W6Z Options for @W6Z
Mar 27 687'4 691'2 684'2 685'6 -4'4 690'2 12:29A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 05/03 Chart for @HE6K Options for @HE6K
Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 05/03 Chart for @HE6M Options for @HE6M
Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 05/03 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 57% Dew Pt: 38oF
Barom: 28.8 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:07 Sunset: 8:29
As reported at Cottonwood, MN at 12:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Mon
5/4		 Tue
5/5		 Wed
5/6		 Thu
5/7		 Fri
5/8
Weather
Condition		 Mostly Cloudy Mostly Cloudy Cloudy Rain Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Cloudy Rain Partly Cloudy
Temp
L/H (°F)		 44/62 34/53 29/53 35/63 36/65
Feels
Like
L/H (°F)		 39/62 29/53 24/53 30/63 33/65
Dew Point
(°F)		 34 24 23 25 28
Humidity
(%)		 37 37 38 29 33
Wind
Speed
(mph)		 19 12 10 10 8
Precip
 (%)		 - - - 20 -
Precip
Amt (in.)
 None None None Rain
0.03		 None
Evap
(in./day)		 0.21 0.14 0.13 0.19 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN