Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (May 26) 443'2 2'2 4/13/26   9:38 AM CST
  • CORN (Jul 26) 453'4 2'2 4/13/26   9:38 AM CST
  • CORN (Sep 26) 458'0 1'6 4/13/26   9:37 AM CST
  • CORN (Dec 26) 473'4 1'2 4/13/26   9:38 AM CST
  • CORN (Mar 27) 486'2 1'4 4/13/26   9:38 AM CST
  • CORN (May 27) 493'6 2'0 4/13/26   9:35 AM CST
  • CORN (Jul 27) 497'2 2'4 4/13/26   9:35 AM CST
  • CORN (Sep 27) 479'0 0'6 4/13/26   9:07 AM CST
  • SOYBEANS (May 26) 1167'4 -8'2 4/13/26   9:38 AM CST
  • SOYBEANS (Jul 26) 1182'4 -8'6 4/13/26   9:38 AM CST
  • SOYBEANS (Aug 26) 1175'4 -7'0 4/13/26   9:38 AM CST
  • WHEAT (May 26) 585'0 14'0 4/13/26   9:38 AM CST
  • WHEAT (Jul 26) 594'0 13'2 4/13/26   9:38 AM CST
  • WHEAT (Sep 26) 605'4 12'4 4/13/26   9:37 AM CST
  • WHEAT (Dec 26) 624'0 12'4 4/13/26   9:38 AM CST
  • WHEAT (Mar 27) 638'6 12'0 4/13/26   9:35 AM CST
  • LIVE CATTLE (Apr 26) 251.225 - 0.550 4/13/26   9:38 AM CST
  • LIVE CATTLE (Jun 26) 249.100 - 0.100 4/13/26   9:38 AM CST
  • LIVE CATTLE (Aug 26) 244.875 0.125 4/13/26   9:38 AM CST
  • LEAN HOGS (Apr 26) 90.550 -0.175 4/13/26   9:38 AM CST
  • LEAN HOGS (May 26) 94.500 -1.025 4/13/26   9:38 AM CST
  • LEAN HOGS (Jun 26) 102.675 - 1.050 4/13/26   9:38 AM CST


Updates
 

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 441'2 443'2 2'2 441'0 09:38A Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 451'6 453'4 2'2 451'2 09:38A Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 456'4 458'0 1'6 456'2 09:38A Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 472'0 473'4 1'2 472'2 09:38A Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 485'0 486'2 1'4 484'6 09:38A Chart for @C7H Options for @C7H
May 27 495'0 495'4 492'2 493'6 2'0 491'6 09:38A Chart for @C7K Options for @C7K
Jul 27 498'6 499'0 495'6 497'2 2'4 494'6 09:38A Chart for @C7N Options for @C7N
Sep 27 481'0 481'2 479'0 479'0 0'6 478'2 09:38A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1167'0 1167'4 -8'2 1175'6 09:38A Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1182'0 1182'4 -8'6 1191'2 09:38A Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1175'2 1175'4 -7'0 1182'4 09:38A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 586'6 576'2 585'0 14'0 571'0 09:38A Chart for @W6K Options for @W6K
Jul 26 589'4 595'6 586'0 594'0 13'2 580'6 09:38A Chart for @W6N Options for @W6N
Sep 26 601'4 607'2 598'2 605'4 12'4 593'0 09:38A Chart for @W6U Options for @W6U
Dec 26 617'2 625'2 616'4 624'0 12'4 611'4 09:38A Chart for @W6Z Options for @W6Z
Mar 27 635'4 640'0 631'4 638'6 12'0 626'6 09:38A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.550 251.225 - 0.550 251.775 09:38A Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.750 248.200 249.100 - 0.100 249.200 09:38A Chart for @LE6M Options for @LE6M
Aug 26 244.700 245.400 243.950 244.875 0.125 244.750 09:38A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 90.700 90.450 90.550 -0.175 90.725 09:38A Chart for @HE6J Options for @HE6J
May 26 95.500 95.500 94.500 94.500 -1.025 95.525 09:38A Chart for @HE6K Options for @HE6K
Jun 26 103.775 103.800 102.675 102.675 - 1.050 103.725 09:38A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

 

Highwater Ethanol

Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 98% Dew Pt: 48oF
Barom: 28.98 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:40 Sunset: 8:03
As reported at Cottonwood, MN at 9:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Mon
4/13		 Tue
4/14		 Wed
4/15		 Thu
4/16		 Fri
4/17
Weather
Condition		 Thunder Storms Rain Rain Rain Thunder Storms
Weather Thunder Storms Rain Rain Rain Thunder Storms
Temp
L/H (°F)		 49/70 48/65 43/67 45/78 38/64
Feels
Like
L/H (°F)		 45/70 47/65 40/67 43/78 28/64
Dew Point
(°F)		 52 48 45 45 40
Humidity
(%)		 77 62 60 44 58
Wind
Speed
(mph)		 11 9 8 11 18
Precip
 (%)		 73 26 79 38 54
Precip
Amt (in.)
 Rain
0.21		 Rain
0.05		 Rain
0.10		 Rain
0.02		 Rain
0.14
Evap
(in./day)		 0.11 0.12 0.13 0.23 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN