Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Jul 22) 770'0 -14'4 5/24/22   1:19 PM CST
  • CORN (Sep 22) 740'0 -13'6 5/24/22   1:19 PM CST
  • CORN (Dec 22) 724'6 -13'6 5/24/22   1:19 PM CST
  • CORN (Mar 23) 728'2 -13'0 5/24/22   1:19 PM CST
  • CORN (May 23) 727'4 -12'0 5/24/22   1:19 PM CST
  • CORN (Jul 23) 722'0 -12'0 5/24/22   1:19 PM CST
  • CORN (Sep 23) 665'0 -5'6 5/24/22   1:18 PM CST
  • CORN (Dec 23) 643'0 -2'6 5/24/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1692'0 6'0 5/24/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1631'2 3'4 5/24/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1558'2 0'6 5/24/22   1:19 PM CST
  • WHEAT (Jul 22) 1154'4 -35'2 5/24/22   1:19 PM CST
  • WHEAT (Sep 22) 1163'0 -34'2 5/24/22   1:19 PM CST
  • WHEAT (Dec 22) 1169'4 -33'6 5/24/22   1:19 PM CST
  • WHEAT (Mar 23) 1173'0 -31'6 5/24/22   1:19 PM CST
  • WHEAT (May 23) 1161'6 -28'0 5/24/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 133.000 - 0.050 5/24/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.925 - 0.225 5/24/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 138.700 0.250 5/24/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 108.900 - 1.350 5/24/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 108.750 - 1.800 5/24/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 108.675 - 1.225 5/24/22   1:04 PM CST


Updates
DP PROGRAM:
  1. Our NEW FREE DP Program is in effect from Monday, April 18th, 2022 to Friday, September 30th, 2022. There are no DP fees during this period but these bushels MUST be priced out by Friday, September 30th, 2022 or they will be automatically. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts.
  2. Our OLD DP Program was in effect from Monday, August 16th, 2021 to Monday, February 28th, 2022. If your corn was delivered on this program, DP fees began on Tuesday, March 1st, 2022. This must be priced out by Wednesday, August 31st, 2022. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts.

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 


Current Events

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 785'0 787'0 762'0 770'0 -14'4 771'6s 01:30P Chart for @C2N Options for @C2N
Sep 22 753'0 754'6 730'6 740'0 -13'6 741'0s 01:30P Chart for @C2U Options for @C2U
Dec 22 736'2 737'6 714'2 724'6 -13'6 725'2s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 740'4 740'4 717'6 728'2 -13'0 729'0s 01:30P Chart for @C3H Options for @C3H
May 23 738'2 739'4 718'0 727'4 -12'0 728'6s 01:30P Chart for @C3K Options for @C3K
Jul 23 732'6 733'2 713'2 722'0 -12'0 723'0s 01:30P Chart for @C3N Options for @C3N
Sep 23 669'2 670'4 658'2 665'0 -5'6 666'6s 01:30P Chart for @C3U Options for @C3U
Dec 23 647'0 647'0 633'0 643'0 -2'6 644'2s 01:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1687'6 1696'6 1673'4 1692'0 6'0 1693'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1628'6 1635'4 1617'6 1631'2 3'4 1632'2s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1555'6 1563'2 1548'0 1558'2 0'6 1559'2s 01:28P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1196'0 1208'6 1138'0 1154'4 -35'2 1154'6s 01:20P Chart for @W2N Options for @W2N
Sep 22 1203'2 1216'0 1146'6 1163'0 -34'2 1163'2s 01:30P Chart for @W2U Options for @W2U
Dec 22 1208'0 1222'0 1153'2 1169'4 -33'6 1170'0s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 1209'4 1222'4 1157'0 1173'0 -31'6 1173'2s 01:30P Chart for @W3H Options for @W3H
May 23 1194'4 1206'0 1144'2 1161'6 -28'0 1163'0s 01:20P Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.750 133.225 132.575 133.000 - 0.050 132.725s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 133.025 133.400 132.500 132.925 - 0.225 132.750s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 138.375 138.850 138.350 138.700 0.250 138.625s 01:05P Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.425 110.000 107.250 108.900 - 1.350 109.025s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 109.800 110.875 107.625 108.750 - 1.800 109.050s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 109.200 110.250 107.575 108.675 - 1.225 109.000s 01:05P Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

 

Highwater Ethanol


Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 48% Dew Pt: 46oF
Barom: 29.3 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:45 Sunset: 8:51
As reported at Cottonwood, MN at 2:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Weather
Condition
Rain Rain Mostly Cloudy Clear Thunder Storms
Weather Rain Rain Mostly Cloudy Clear Thunder Storms
Temp
L/H (°F)
48/67 49/56 44/66 47/76 55/81
Feels
Like

L/H (°F)
57/67 44/56 41/66 47/76 55/81
Dew Point
(°F)
37 43 45 47 52
Humidity
(%)
34 84 62 47 51
Wind
Speed

(mph)
9 10 6 3 11
Precip
(%)
21 80 - - 64
Precip
Amt
(in.)
Rain
0.01
Rain
0.66
None None Rain
0.21
Evap
(in./day)
0.2 0.07 0.14 0.21 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN