Highwater Ethanol, LLC


 

Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/24 05:51
DTN Midday Grain Comments 05/24 11:04
DTN Closing Grain Comments 05/23 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/23 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15216 05/24/2022   9:22 AM CST - 126

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 787'0 762'0 770'0 -14'4
Sep 754'6 730'6 740'0 -13'6
Dec 737'6 714'2 724'6 -13'6
Mar 740'4 717'6 728'2 -13'0
May 739'4 718'0 727'4 -12'0
Jul 733'2 713'2 722'0 -12'0
Sep 670'4 658'2 665'0 -5'6
Dec 647'0 633'0 643'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1696'6 1673'4 1692'0 6'0
Aug 1635'4 1617'6 1631'2 3'4
Sep 1563'2 1548'0 1558'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1208'6 1138'0 1154'4 -35'2
Sep 1216'0 1146'6 1163'0 -34'2
Dec 1222'0 1153'2 1169'4 -33'6
Mar 1222'4 1157'0 1173'0 -31'6
May 1206'0 1144'2 1161'6 -28'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 133.225 132.575 133.000 - 0.050
Aug 133.400 132.500 132.925 - 0.225
Oct 138.850 138.350 138.700 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 110.000 107.250 108.900 - 1.350
Jul 110.875 107.625 108.750 - 1.800
Aug 110.250 107.575 108.675 - 1.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN