Highwater Ethanol, LLC


 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT

DTN Market News
Contentious Federal ELD Rule for Trucking Industry Back in the News
DTN Early Word Grains 07/28 05:54
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/27 13:43
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/27 17:19
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6370 07/28/2017   11:27 AM CST - 12
NYSE Composite 11944 07/28/2017   11:12 AM CST - 20
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 377'0 373'0 376'2 2'0
Dec 390'6 386'4 390'0 2'2
Mar 402'2 398'0 401'6 2'4
May 407'6 403'4 407'0 2'4
Jul 412'4 408'4 412'0 2'4
Sep 414'0 411'4 414'0 2'6
Dec 418'4 415'0 418'0 2'2
Mar 423'4 423'2 423'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1007'4 989'6 1004'6 10'0
Sep 1013'0 995'0 1009'6 9'6
Nov 1019'6 1002'2 1016'4 9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 489'2 478'0 486'0 6'2
Dec 514'2 503'2 511'2 6'4
Mar 534'0 523'4 531'0 5'6
May 545'2 535'4 543'2 6'2
Jul 552'6 543'0 550'0 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 114.350 112.275 112.375 - 1.925
Oct 113.625 111.725 111.825 - 1.750
Dec 114.400 112.800 112.900 - 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 82.575 81.125 81.425 -0.825
Oct 68.150 66.425 66.575 -1.100
Dec 62.150 60.800 60.950 -0.850

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN