Highwater Ethanol, LLC


 

Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/21 05:54
DTN Midday Grain Comments 09/20 11:35
DTN Closing Grain Comments 09/20 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/20 15:33
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6434 09/21/2017   10:24 AM CST - 22
NYSE Composite 12146 09/21/2017   10:10 AM CST - 2

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 351'0 348'4 349'6 -0'2
Mar 363'4 361'0 362'4 0'0
May 371'6 369'4 370'6 -0'2
Jul 378'4 376'2 377'6 0'0
Sep 384'6 382'6 384'4 0'4
Dec 393'4 391'6 393'2 0'4
Mar 403'4 402'2 403'4 0'4
May 409'0 406'0 409'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 972'2 963'0 968'6 -1'2
Jan 982'4 973'4 979'0 -1'4
Mar 991'6 982'4 988'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 452'6 445'4 452'0 2'2
Mar 472'4 465'4 471'6 2'0
May 486'0 479'4 484'6 1'4
Jul 497'0 490'6 496'2 1'6
Sep 511'2 505'4 510'2 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 111.175 109.800 110.550 - 0.400
Dec 116.900 115.700 116.525 0.275
Feb 119.500 118.450 119.225 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 58.550 57.525 57.625 -1.025
Dec 59.825 58.550 58.700 -1.225
Feb 64.400 63.550 63.750 -0.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN