Highwater Ethanol, LLC


 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/18 05:56
DTN Midday Grain Comments 09/17 11:37
DTN Closing Grain Comments 09/17 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 15:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 13078 09/18/2018   10:10 AM CST 46
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 348'6 342'6 343'0 -5'0
Mar 360'6 355'4 355'4 -4'4
May 368'6 363'6 364'0 -4'2
Jul 375'2 370'2 370'4 -4'2
Sep 380'4 376'2 376'2 -4'0
Dec 387'4 383'4 384'0 -3'2
Mar 398'4 395'4 395'4 -3'0
May 404'2 402'4 402'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 825'2 813'4 814'0 -9'4
Jan 839'0 827'4 828'0 -9'2
Mar 852'2 841'0 841'6 -8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'2 506'2 508'4 2'2
Mar 533'0 525'0 527'2 2'0
May 546'2 540'0 541'2 2'0
Jul 551'6 545'4 546'4 1'0
Sep 560'4 555'6 556'2 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.575 113.175 113.350 - 0.075
Dec 118.275 117.650 118.100
Feb 122.225 121.625 122.150 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 59.275 57.400 59.150 2.700
Dec 57.275 55.950 57.225 1.850
Feb 65.825 64.800 65.575 1.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN