Highwater Ethanol, LLC


 

Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/07 05:51
DTN Midday Grain Comments 10/07 10:48
DTN Closing Grain Comments 10/06 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/06 16:09
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 13900 10/07/2022   6:38 AM CST - 187

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 683'2 671'4 683'0 7'4
Mar 691'0 679'0 690'4 7'2
May 692'4 680'6 691'4 6'6
Jul 687'2 675'6 686'0 6'0
Sep 638'4 630'0 638'0 5'0
Dec 624'0 617'4 623'4 2'6
Mar 630'0 626'0 629'4 2'4
May 629'0 626'4 627'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1368'0 1350'6 1363'4 5'4
Jan 1380'4 1364'2 1376'0 5'4
Mar 1390'4 1375'0 1386'4 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 896'6 876'6 878'4 -0'4
Mar 910'4 891'2 893'2 0'4
May 918'0 899'6 902'4 2'0
Jul 907'0 892'0 895'2 4'0
Sep 905'0 890'4 894'4 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 145.550 145.200 145.500 0.175
Dec 148.575 147.525 148.400 0.525
Feb 152.150 151.250 152.000 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 92.700 91.850 92.300 -0.075
Dec 78.350 76.575 77.175 -0.600
Feb 80.925 79.475 80.000 -0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN