Highwater Ethanol, LLC


 

Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 01/18 05:54
DTN Midday Grain Comments 01/18 11:42
DTN Closing Grain Comments 01/17 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 16:43
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 13321 01/18/2018   11:26 AM CST - 31

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 354'0 351'0 351'0 -2'0
May 361'6 359'0 359'0 -2'0
Jul 369'6 367'0 367'2 -2'0
Sep 377'0 374'6 374'6 -2'0
Dec 386'4 384'2 384'2 -1'6
Mar 395'2 393'2 394'2 -1'0
May 400'4 398'4 400'0 -0'2
Jul 405'0 403'4 404'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 974'6 966'4 972'0 3'2
May 985'6 977'4 983'2 3'2
Jul 995'4 987'2 993'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 425'6 421'2 423'6 2'2
May 438'2 434'4 436'4 2'0
Jul 451'0 447'4 449'4 1'6
Sep 465'2 461'6 464'2 2'2
Dec 484'0 480'0 483'2 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.100 121.025 121.775 0.800
Apr 123.475 122.600 123.200 0.425
Jun 115.225 114.275 114.975 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 73.225 72.375 73.125 0.400
Apr 76.200 75.275 76.050 0.525
May 80.825 80.450 80.450 -0.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN