Highwater Ethanol, LLC


 

Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 17:00
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17564 04/25/2024   5:09 AM CST - 194

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 439'6 436'0 438'2 0'4
Jul 450'6 446'4 449'4 1'0
Sep 460'4 456'4 459'4 1'2
Dec 475'0 470'6 474'2 1'4
Mar 488'2 484'0 487'2 1'2
May 497'2 492'6 496'2 1'6
Jul 503'4 498'4 503'0 2'4
Sep 485'0 480'6 484'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1165'2 1153'4 1155'4 -10'4
Jul 1180'6 1169'0 1172'0 -9'4
Aug 1183'4 1172'2 1175'2 -8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 605'0 593'4 597'0 2'4
Jul 623'4 612'0 615'6 2'6
Sep 640'2 629'6 633'4 2'2
Dec 662'4 652'4 656'2 2'2
Mar 678'4 670'4 674'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 182.950 181.350 182.475 0.375
Jun 176.175 174.300 175.775 0.525
Aug 174.175 172.375 173.975 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 96.750 95.350 96.300 -1.050
Jun 106.900 104.775 105.775 - 1.675
Jul 109.425 107.475 108.425 - 1.425

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN