Highwater Ethanol, LLC


 

Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/15 11:11
DTN Closing Grain Comments 11/15 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/15 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/11

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 371'6 370'4 371'6 0'4
Mar 381'2 380'0 381'0 0'2
May 387'0 385'6 387'0 0'4
Jul 393'0 392'0 392'6 0'2
Sep 391'2 390'4 391'2 0'2
Dec 396'2 395'4 396'2 0'4
Mar 406'2 406'2 406'2 0'2
May 413'6 411'0 411'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 921'6 918'0 918'2 0'0
Mar 934'2 930'6 931'0 0'2
May 945'6 942'4 942'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 503'4 500'2 502'0 -0'6
Mar 506'6 503'6 504'6 -1'2
May 511'2 508'2 509'2 -1'4
Jul 514'4 512'0 513'0 -1'4
Sep 520'2 519'4 520'2 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.425 118.575 119.050 0.025
Feb 125.100 124.425 124.900 0.050
Apr 126.275 125.575 126.075 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.300 62.475 63.275 0.450
Feb 73.400 71.400 71.800 -1.375
Apr 80.275 77.975 78.700 -1.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN