Highwater Ethanol, LLC


 

Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/24 05:55
DTN Midday Grain Comments 05/24 11:21
DTN Closing Grain Comments 05/24 13:51
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/24 15:22
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12697 05/24/2018   3:09 PM CST - 47

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 406'2 403'2 405'6 1'4
Sep 415'0 412'0 414'4 1'4
Dec 424'6 421'2 424'0 1'4
Mar 432'4 429'6 432'0 1'2
May 437'0 435'0 436'2 1'0
Jul 441'0 438'0 440'2 1'0
Sep 420'0 416'2 416'2 -1'2
Dec 421'4 419'0 421'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1041'0 1035'4 1040'4 4'6
Aug 1044'2 1039'4 1044'2 4'4
Sep 1047'0 1042'4 1047'0 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 537'2 528'2 534'6 4'4
Sep 553'6 545'0 551'2 4'2
Dec 572'4 564'6 570'2 3'6
Mar 588'0 581'0 584'6 1'4
May 596'0 589'4 594'0 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 105.725 104.250 104.450 - 1.050
Aug 103.200 101.675 101.925 - 1.025
Oct 106.475 105.050 105.475 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 75.000 73.775 74.975 0.225
Jul 76.950 75.250 76.900 0.550
Aug 75.500 74.175 75.450 0.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN