Highwater Ethanol, LLC


 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT

DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19639 10/22/2024   4:32 AM CST - 81
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 413'6 408'2 413'0 3'4
Mar 426'4 421'6 425'6 2'4
May 433'6 429'0 433'0 2'4
Jul 437'6 433'2 436'4 1'6
Sep 432'4 429'2 431'4 1'0
Dec 439'2 436'0 438'2 1'0
Mar 449'2 447'0 449'2 1'2
May 454'2 452'6 453'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 988'6 976'6 987'4 6'4
Jan 996'0 986'6 995'2 5'4
Mar 1008'2 999'2 1007'6 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 574'6 565'6 573'0 0'6
Mar 594'4 586'4 593'0 0'6
May 605'4 597'2 603'6 0'6
Jul 612'2 604'0 610'4 1'0
Sep 621'4 614'2 620'2 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 188.400 187.350 188.125 1.125
Dec 188.200 187.000 187.875 1.050
Feb 188.850 187.675 188.575 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 79.450 78.850 78.975 0.700
Feb 82.850 82.425 82.525 0.275
Apr 86.250 85.850 86.025 0.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN