 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15078 |
 |
103 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
606'6 |
588'2 |
605'0 |
13'2 |
 |
|
Sep
|
530'0 |
508'4 |
529'0 |
18'4 |
 |
|
Dec
|
535'6 |
514'2 |
534'4 |
18'4 |
 |
|
Mar
|
544'4 |
523'6 |
543'2 |
17'6 |
 |
|
May
|
549'4 |
529'6 |
548'2 |
16'6 |
 |
|
Jul
|
550'2 |
531'6 |
549'2 |
15'4 |
 |
|
Sep
|
519'4 |
508'2 |
518'6 |
11'4 |
 |
|
Dec
|
515'0 |
500'0 |
514'2 |
11'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1343'4 |
1322'0 |
1336'2 |
13'2 |
 |
|
Aug
|
1267'6 |
1246'4 |
1260'4 |
11'2 |
 |
|
Sep
|
1203'2 |
1181'2 |
1197'6 |
14'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
618'4 |
602'4 |
617'0 |
11'6 |
 |
|
Sep
|
631'6 |
615'6 |
630'4 |
12'2 |
 |
|
Dec
|
649'6 |
634'4 |
649'2 |
11'4 |
 |
|
Mar
|
663'2 |
649'6 |
662'2 |
10'4 |
 |
|
May
|
671'0 |
660'0 |
669'0 |
11'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
168.400 |
167.100 |
167.275 |
0.050 |
 |
|
Aug
|
165.700 |
164.575 |
165.125 |
0.400 |
 |
|
Oct
|
170.050 |
168.975 |
169.525 |
0.575 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
77.725 |
75.450 |
76.250 |
-1.575 |
 |
|
Jul
|
77.525 |
74.025 |
74.825 |
-2.475 |
 |
|
Aug
|
76.925 |
73.475 |
74.125 |
-2.900 |
 |
|
 |
 |
 |
 |
|