Highwater Ethanol, LLC


 

Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/25 11:51
DTN Closing Grain Comments 05/25 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/25 16:13
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6209 05/26/2017   9:42 AM CST 4
NYSE Composite 11626 05/26/2017   9:29 AM CST - 14

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 372'6 368'6 372'0 2'6
Sep 380'2 376'2 379'6 2'6
Dec 390'6 386'6 390'2 2'6
Mar 400'4 396'6 400'2 2'6
May 406'4 403'2 406'2 2'6
Jul 411'0 407'4 411'0 2'6
Sep 402'6 402'6 402'6 2'4
Dec 406'4 403'2 406'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 941'0 935'4 936'2 -3'2
Aug 942'6 937'4 938'4 -3'0
Sep 940'0 934'4 935'6 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 436'0 429'2 435'2 4'4
Sep 448'6 442'4 448'2 4'0
Dec 470'4 464'4 469'6 3'2
Mar 488'2 483'0 487'4 2'4
May 500'0 496'2 500'0 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 124.625 123.800 124.225 0.300
Aug 121.650 120.575 120.700 - 0.700
Oct 118.125 117.050 117.100 - 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 81.400 80.850 81.375 0.425
Jul 81.200 80.425 81.175 0.600
Aug 81.100 80.450 81.100 0.550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN