Highwater Ethanol, LLC


 

Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 11:51
DTN Closing Grain Comments 11/14 14:04
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/14 16:35
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12275 11/14/2018   3:09 PM CST - 53

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 368'0 365'6 366'6 0'4
Mar 379'2 376'6 377'6 0'2
May 387'0 384'6 385'4 0'0
Jul 394'0 392'0 392'2 -1'0
Sep 395'4 393'4 393'4 -1'0
Dec 400'2 398'4 399'0 -0'6
Mar 408'6 407'6 407'6 -1'0
May 414'0 413'2 413'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 875'2 869'2 872'0 3'2
Jan 887'2 879'0 883'0 5'2
Mar 900'2 892'2 896'0 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 511'0 501'0 503'6 -4'6
Mar 521'2 510'4 512'4 -5'6
May 530'4 520'0 521'4 -5'4
Jul 540'0 529'6 530'6 -5'0
Sep 550'2 541'6 542'0 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.800 114.350 114.375 - 0.775
Feb 119.500 118.325 118.350 - 0.150
Apr 121.075 120.250 120.350 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 58.200 56.750 57.000 -0.300
Feb 62.725 61.650 62.525 0.175
Apr 68.175 67.275 67.950 0.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN