 |
 Indexes |
 |
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
536'4 |
527'6 |
530'6 |
-2'6 |
|
|
|
May
|
539'4 |
531'0 |
533'6 |
-3'0 |
|
|
|
Jul
|
536'0 |
527'6 |
530'6 |
-2'6 |
|
|
|
Sep
|
485'6 |
479'6 |
483'0 |
1'4 |
|
|
|
Dec
|
461'2 |
456'0 |
458'6 |
2'2 |
|
|
|
Mar
|
466'0 |
461'4 |
464'2 |
2'6 |
|
|
|
May
|
468'2 |
463'4 |
467'6 |
3'4 |
|
|
|
Jul
|
469'2 |
464'2 |
468'4 |
3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1434'4 |
1413'4 |
1414'6 |
-13'6 |
|
|
|
May
|
1431'6 |
1410'4 |
1412'4 |
-13'0 |
|
|
|
Jul
|
1416'4 |
1396'0 |
1398'4 |
-12'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
693'0 |
664'4 |
674'6 |
5'4 |
|
|
|
May
|
693'0 |
666'2 |
675'4 |
5'4 |
|
|
|
Jul
|
670'4 |
649'0 |
657'4 |
2'6 |
|
|
|
Sep
|
669'4 |
649'4 |
657'4 |
1'6 |
|
|
|
Dec
|
673'0 |
655'0 |
659'0 |
1'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
113.300 |
111.900 |
112.650 |
0.700 |
|
|
|
Apr
|
119.350 |
117.025 |
118.225 |
0.975 |
|
|
|
Jun
|
116.775 |
114.675 |
116.300 |
1.325 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
68.200 |
66.150 |
68.025 |
1.625 |
|
|
|
Apr
|
72.900 |
71.425 |
72.850 |
0.575 |
|
|
|
May
|
77.900 |
76.900 |
77.600 |
0.150 |
|
|
|
|
|
|
|
DTN Market Matters Blog
