Highwater Ethanol, LLC


 

Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/16 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/15 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 440'6 429'0 433'2 -7'6
Dec 447'2 435'4 439'2 -7'6
Mar 454'2 443'2 446'6 -7'0
May 456'6 446'4 450'0 -6'4
Jul 459'2 449'2 452'4 -6'2
Sep 424'4 419'6 421'2 -4'0
Dec 419'4 414'4 416'2 -3'4
Mar 427'0 424'6 426'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 900'0 885'6 891'2 -10'4
Sep 905'6 891'6 897'0 -10'6
Nov 918'2 903'4 908'6 -11'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 510'0 501'0 506'4 -1'2
Dec 522'0 513'2 518'4 -1'4
Mar 534'4 526'0 531'4 -1'4
May 540'2 532'2 537'4 -1'4
Jul 540'4 533'2 538'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.650 107.800 108.025 - 0.475
Oct 109.900 108.925 109.125 - 0.650
Dec 114.225 113.350 113.500 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 80.925 79.525 79.825 -0.275
Oct 74.825 73.975 74.425 0.525
Dec 73.075 72.025 72.525 0.725

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN