Highwater Ethanol, LLC


 

Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/19 16:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12796 07/20/2018   10:17 AM CST 9

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 355'2 349'6 354'6 3'4
Dec 369'2 363'6 368'6 3'6
Mar 380'0 374'6 379'6 3'2
May 386'2 381'2 386'0 3'2
Jul 392'0 387'2 391'6 3'0
Sep 392'6 389'2 392'4 2'0
Dec 395'6 392'0 395'2 1'4
Mar 405'2 404'0 404'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 853'2 841'2 848'0 2'0
Sep 859'0 847'2 853'4 1'4
Nov 868'6 856'4 863'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 518'6 503'0 515'4 11'2
Dec 535'2 519'6 531'6 11'2
Mar 550'6 535'2 547'6 11'6
May 560'0 545'2 557'0 11'2
Jul 563'2 549'6 560'4 10'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.350 108.300 108.875 - 0.025
Oct 111.075 109.975 110.550 - 0.100
Dec 114.700 113.900 114.400 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 67.050 65.825 66.200 -1.050
Oct 52.000 50.725 51.200 -1.025
Dec 46.725 45.675 46.000 -0.875

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN