Highwater Ethanol, LLC


 

Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 03/31 06:02
DTN Midday Grain Comments 03/31 11:03
DTN Closing Grain Comments 03/30 14:14
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/30 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 344'6 333'4 340'0 -1'2
Jul 350'2 339'4 345'2 -2'2
Sep 354'2 344'6 349'4 -2'4
Dec 362'4 353'2 357'4 -2'2
Mar 371'6 365'0 368'2 -1'0
May 376'2 370'4 373'4 -0'4
Jul 379'4 373'2 376'2 -0'4
Sep 372'4 368'0 370'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 887'4 875'6 886'4 4'2
Jul 892'2 880'4 889'6 3'2
Aug 891'0 880'6 889'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 574'6 564'2 569'4 0'0
Jul 564'2 553'4 561'4 3'2
Sep 565'0 554'6 563'0 4'0
Dec 572'0 562'6 570'2 3'4
Mar 577'4 569'0 573'2 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 100.000 97.800 98.325 - 0.875
Jun 89.500 87.250 88.550 -0.525
Aug 90.950 88.900 89.950 -0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 54.800 53.125 53.450 -0.500
May 53.925 52.725 52.725 -0.400
Jun 61.300 59.425 59.825 0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN