Highwater Ethanol, LLC


 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/23 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12525 05/23/2019   3:09 PM CST - 147
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 395'6 389'6 395'4 5'6
Sep 404'4 398'2 404'2 5'6
Dec 413'4 407'4 413'2 5'2
Mar 424'0 418'6 423'6 4'4
May 427'6 423'6 427'6 4'2
Jul 430'4 427'2 430'4 3'0
Sep 411'6 410'6 410'6 0'0
Dec 414'4 411'4 414'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 826'4 820'0 826'0 4'4
Aug 833'4 827'0 833'0 4'6
Sep 840'2 834'0 839'6 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 478'0 467'2 477'0 6'6
Sep 485'4 475'0 484'6 6'4
Dec 499'0 489'2 499'0 6'4
Mar 511'6 503'2 511'6 5'6
May 518'4 511'4 518'4 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.650 110.550 110.775 0.150
Aug 108.975 107.800 108.100 0.200
Oct 108.700 107.650 108.000 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 89.775 88.075 89.500 -0.225
Jul 91.775 89.675 90.975 -0.100
Aug 93.000 90.725 92.275 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN