Highwater Ethanol, LLC


 

Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/20 05:54
DTN Midday Grain Comments 04/19 11:03
DTN Closing Grain Comments 04/19 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/19 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 606'6 592'6 605'4 13'4
Jul 593'2 580'6 592'4 12'0
Sep 549'4 537'0 549'0 11'4
Dec 530'0 519'2 529'6 9'4
Mar 536'2 525'6 536'0 9'0
May 539'6 529'4 539'4 9'0
Jul 541'0 531'0 540'6 8'6
Sep 497'2 490'6 497'2 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1485'4 1450'0 1483'4 33'6
Jul 1471'4 1435'6 1469'6 33'2
Aug 1426'0 1393'2 1425'2 31'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 669'4 650'2 668'4 16'2
Jul 670'4 651'2 669'2 15'4
Sep 672'0 653'6 671'2 15'0
Dec 677'0 659'4 675'6 14'0
Mar 681'4 664'6 680'4 13'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 120.500 119.750 119.950 - 0.400
Jun 119.000 118.325 118.425 - 0.175
Aug 118.950 118.475 118.675 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 107.875 106.325 107.525 1.875
Jun 106.400 104.775 105.850 1.525
Jul 103.750 102.225 103.400 1.425

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN