Highwater Ethanol, LLC


 

Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/29 05:54
DTN Midday Grain Comments 03/29 11:34
DTN Closing Grain Comments 03/29 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/29 16:43
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11497 03/29/2017   3:09 PM CST 3

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 358'4 358'0 358'4 0'0
Jul 366'2 365'6 366'0 0'0
Sep 373'0 373'0 373'0 -0'2
Dec 382'0 381'4 381'4 -0'4
Mar 391'4 391'0 391'0 -0'4
May 398'2 395'0 396'6 0'4
Jul 402'4 398'2 400'2 0'2
Sep 394'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 970'0 968'6 968'6 -0'2
Jul 980'4 979'2 979'2 -0'2
Aug 982'0 981'2 982'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 425'6 424'6 425'2 -0'2
Jul 438'4 437'4 438'2 -0'2
Sep 455'4 451'0 453'2 1'2
Dec 474'0 474'0 474'0 0'2
Mar 490'0 485'6 488'6 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.750 120.775 121.175 0.575
Jun 112.625 111.575 111.825 0.250
Aug 108.150 106.975 107.600 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 65.825 64.700 65.300 0.200
May 70.375 69.225 69.525 0.075
Jun 73.475 72.250 72.700 0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN