Highwater Ethanol, LLC


 

Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/03 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 12/03/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 586'0 583'4 585'4 -0'4
Mar 585'4 582'2 582'2 -1'6
May 587'6 584'6 584'6 -1'4
Jul 586'4 584'0 584'0 -1'4
Sep 562'4 560'4 560'4 -1'6
Dec 552'2 550'0 550'0 -2'2
Mar 559'0 557'4 557'6 -1'4
May 562'2 558'4 560'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1274'6 1261'4 1262'4 -4'6
Mar 1278'6 1266'0 1266'6 -4'4
May 1284'6 1273'0 1273'6 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 799'6 799'0 799'0 4'4
Mar 812'0 803'0 804'0 0'2
May 817'6 808'6 810'0 0'4
Jul 801'4 793'2 794'4 0'2
Sep 801'4 793'0 793'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.525 136.850 137.625 0.025
Feb 140.375 138.750 139.025 - 0.625
Apr 143.325 141.775 142.250 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 75.125 73.825 73.875 -0.400
Feb 82.700 81.200 81.375 -0.500
Apr 86.700 85.500 85.900 -0.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN