 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15216 |
 |
- 126 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
787'0 |
762'0 |
770'0 |
-14'4 |
 |
|
Sep
|
754'6 |
730'6 |
740'0 |
-13'6 |
 |
|
Dec
|
737'6 |
714'2 |
724'6 |
-13'6 |
 |
|
Mar
|
740'4 |
717'6 |
728'2 |
-13'0 |
 |
|
May
|
739'4 |
718'0 |
727'4 |
-12'0 |
 |
|
Jul
|
733'2 |
713'2 |
722'0 |
-12'0 |
 |
|
Sep
|
670'4 |
658'2 |
665'0 |
-5'6 |
 |
|
Dec
|
647'0 |
633'0 |
643'0 |
-2'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1696'6 |
1673'4 |
1692'0 |
6'0 |
 |
|
Aug
|
1635'4 |
1617'6 |
1631'2 |
3'4 |
 |
|
Sep
|
1563'2 |
1548'0 |
1558'2 |
0'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1208'6 |
1138'0 |
1154'4 |
-35'2 |
 |
|
Sep
|
1216'0 |
1146'6 |
1163'0 |
-34'2 |
 |
|
Dec
|
1222'0 |
1153'2 |
1169'4 |
-33'6 |
 |
|
Mar
|
1222'4 |
1157'0 |
1173'0 |
-31'6 |
 |
|
May
|
1206'0 |
1144'2 |
1161'6 |
-28'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
133.225 |
132.575 |
133.000 |
- 0.050 |
 |
|
Aug
|
133.400 |
132.500 |
132.925 |
- 0.225 |
 |
|
Oct
|
138.850 |
138.350 |
138.700 |
0.250 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
110.000 |
107.250 |
108.900 |
- 1.350 |
 |
|
Jul
|
110.875 |
107.625 |
108.750 |
- 1.800 |
 |
|
Aug
|
110.250 |
107.575 |
108.675 |
- 1.225 |
 |
|
 |
 |
 |
 |
|