 |
 Indexes |
 |
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
371'6 |
370'4 |
371'6 |
0'4 |
|
|
|
Mar
|
381'2 |
380'0 |
381'0 |
0'2 |
|
|
|
May
|
387'0 |
385'6 |
387'0 |
0'4 |
|
|
|
Jul
|
393'0 |
392'0 |
392'6 |
0'2 |
|
|
|
Sep
|
391'2 |
390'4 |
391'2 |
0'2 |
|
|
|
Dec
|
396'2 |
395'4 |
396'2 |
0'4 |
|
|
|
Mar
|
406'2 |
406'2 |
406'2 |
0'2 |
|
|
|
May
|
413'6 |
411'0 |
411'4 |
-3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
921'6 |
918'0 |
918'2 |
0'0 |
|
|
|
Mar
|
934'2 |
930'6 |
931'0 |
0'2 |
|
|
|
May
|
945'6 |
942'4 |
942'4 |
0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
503'4 |
500'2 |
502'0 |
-0'6 |
|
|
|
Mar
|
506'6 |
503'6 |
504'6 |
-1'2 |
|
|
|
May
|
511'2 |
508'2 |
509'2 |
-1'4 |
|
|
|
Jul
|
514'4 |
512'0 |
513'0 |
-1'4 |
|
|
|
Sep
|
520'2 |
519'4 |
520'2 |
-1'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
119.425 |
118.575 |
119.050 |
0.025 |
|
|
|
Feb
|
125.100 |
124.425 |
124.900 |
0.050 |
|
|
|
Apr
|
126.275 |
125.575 |
126.075 |
- 0.025 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
63.300 |
62.475 |
63.275 |
0.450 |
|
|
|
Feb
|
73.400 |
71.400 |
71.800 |
-1.375 |
|
|
|
Apr
|
80.275 |
77.975 |
78.700 |
-1.325 |
|
|
|
|
|
|
|
DTN Market Matters Blog
