Highwater Ethanol, LLC


 

Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/05 05:56
DTN Midday Grain Comments 08/05 10:55
DTN Closing Grain Comments 08/05 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/05 16:17
DTN Chart Technical Points ...
National Lean Hog Values 07/29

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 311'2 309'0 310'2 2'6
Dec 323'4 320'6 322'4 3'0
Mar 335'4 332'6 335'0 3'2
May 343'6 340'6 343'2 3'4
Jul 350'6 347'4 350'2 3'4
Sep 355'4 352'6 354'6 3'2
Dec 363'2 360'6 362'6 2'2
Mar 373'4 370'6 372'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 884'0 880'0 881'2 -1'6
Sep 882'2 874'2 876'0 -3'4
Nov 884'6 876'2 878'2 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 512'6 506'0 510'4 2'4
Dec 520'0 513'2 517'2 1'0
Mar 529'0 522'2 525'2 0'2
May 535'0 528'2 530'4 -0'4
Jul 538'4 531'0 533'2 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 102.700 101.775 102.550 0.025
Oct 107.925 106.900 107.775 - 0.025
Dec 111.800 111.075 111.700 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 49.700 49.200 49.475 -0.250
Oct 49.775 48.700 49.225 0.275
Dec 51.650 50.150 51.325 0.900

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN