Highwater Ethanol, LLC


 

Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/27 06:12
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/24 16:26
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11556 02/27/2017   9:27 AM CST 15

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 365'4 361'2 362'0 -2'0
May 372'4 368'4 369'2 -1'4
Jul 380'0 376'0 376'6 -1'4
Sep 386'0 382'4 383'0 -1'4
Dec 392'6 389'0 389'4 -1'4
Mar 401'0 397'6 398'0 -1'4
May 404'0 401'2 401'2 -1'4
Jul 407'0 404'2 404'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1018'4 1010'4 1011'2 -2'2
May 1029'2 1021'2 1022'0 -2'2
Jul 1038'0 1030'0 1030'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 431'0 418'6 422'2 -9'0
May 447'6 438'2 441'4 -6'4
Jul 461'6 452'6 456'0 -6'0
Sep 475'6 468'0 470'4 -6'4
Dec 495'2 487'0 489'2 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.800 124.000 124.800 1.050
Apr 116.050 115.350 115.975 1.025
Jun 106.200 105.300 106.150 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 69.000 68.025 68.575 0.550
May 74.275 73.975 74.125 0.150
Jun 78.200 77.625 77.850 0.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN