Highwater Ethanol, LLC


 

Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT

DTN Market News
Time to Give Spring Wheat Its Last Rites?
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 10:50
DTN Closing Grain Comments 06/22 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/22 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/18

Indexes
Index Last Chg
NYSE Composite 0 06/22/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 662'6 659'2 660'2 0'4
Sep 555'4 550'0 553'2 0'2
Dec 542'0 535'4 539'4 0'4
Mar 549'0 543'0 546'2 0'2
May 551'2 547'0 550'4 0'4
Jul 553'6 548'2 551'4 0'4
Sep 500'4 496'6 500'4 2'4
Dec 485'0 479'6 482'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1405'4 1390'6 1399'4 5'0
Aug 1362'4 1347'4 1356'0 4'0
Sep 1320'4 1307'0 1313'6 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 657'4 653'2 655'0 4'0
Sep 661'6 657'0 658'6 3'6
Dec 667'4 663'4 664'2 3'2
Mar 673'4 670'2 670'6 3'2
May 674'4 672'2 672'2 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 124.225 121.350 123.325 2.125
Aug 124.600 121.275 123.475 2.150
Oct 129.500 126.850 128.400 1.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 109.625 106.950 107.675 0.475
Aug 106.700 103.475 104.000 0.025
Oct 87.925 85.025 85.700 -0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN