Highwater Ethanol, LLC


 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT

DTN Market News
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
DTN Early Word Grains 09/20 05:46
DTN Midday Grain Comments 09/19 10:59
DTN Closing Grain Comments 09/19 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/19 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19432 09/19/2024   11:10 AM CST 237
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 407'2 405'2 405'6 0'0
Mar 425'6 423'6 424'4 0'2
May 436'6 434'6 435'2 0'0
Jul 443'4 441'4 442'0 0'0
Sep 441'2 440'0 441'0 1'2
Dec 447'6 445'6 446'2 0'4
Mar 458'2 458'0 458'0 1'2
May 464'4 463'6 464'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1019'0 1011'6 1015'2 2'0
Jan 1036'6 1029'6 1033'4 2'2
Mar 1050'4 1043'4 1047'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 572'6 565'2 570'2 4'6
Mar 591'4 584'6 589'4 4'4
May 601'4 595'2 600'0 4'0
Jul 607'4 602'0 605'2 3'2
Sep 619'0 614'6 616'6 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 180.425 178.375 179.850 1.675
Dec 182.000 179.800 181.150 1.275
Feb 183.150 181.050 182.375 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 82.400 81.725 82.250 0.200
Dec 74.475 73.700 74.325 0.425
Feb 77.450 76.850 77.375 0.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN