Highwater Ethanol, LLC


 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/20 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 09/17/2021   3:10 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 527'0 518'0 519'0 -8'2
Mar 534'2 526'0 526'4 -7'6
May 538'0 530'2 531'2 -7'0
Jul 536'2 529'4 530'2 -6'0
Sep 505'2 501'4 501'6 -5'2
Dec 502'6 498'4 499'0 -4'0
Mar 508'0 508'0 508'0 -2'0
May 513'4 511'2 511'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1286'0 1267'0 1271'0 -13'0
Jan 1294'0 1276'2 1280'4 -12'4
Mar 1296'0 1280'6 1285'0 -12'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 710'6 701'0 702'4 -6'2
Mar 720'6 712'0 713'0 -6'6
May 722'6 715'0 716'0 -6'6
Jul 704'4 696'2 696'6 -7'0
Sep 703'4 698'6 699'2 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.500 122.525 122.925 - 0.800
Dec 128.400 127.175 127.700 - 1.050
Feb 132.475 131.275 131.600 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 86.125 84.025 85.450 0.250
Dec 75.375 72.675 74.900 0.600
Feb 78.675 76.050 78.100 0.700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN