Site Picture

	Quote Ticker
	CORN (Jul 20) 317'4 0'2 CORN (Sep 20) 322'2 -0'2 CORN (Dec 20) 331'6 -0'2 CORN (Mar 21) 344'2 -0'2 CORN (May 21) 351'4 -0'4 CORN (Jul 21) 357'0 -0'6 CORN (Sep 21) 356'2 -1'4 CORN (Dec 21) 363'0 -1'2 SOYBEANS (Jul 20) 833'2 -1'6 SOYBEANS (Aug 20) 837'0 -2'0 SOYBEANS (Sep 20) 838'2 -1'4 WHEAT (Jul 20) 508'6 -7'2 WHEAT (Sep 20) 512'0 -6'0 WHEAT (Dec 20) 520'6 -5'4 WHEAT (Mar 21) 528'6 -5'0 WHEAT (May 21) 531'2 -5'0 LIVE CATTLE (Jun 20) 97.450 -1.100 LIVE CATTLE (Aug 20) 97.075 -0.900 LIVE CATTLE (Oct 20) 99.150 -0.500 LEAN HOGS (Jun 20) 59.000 -0.575 LEAN HOGS (Jul 20) 56.025 -1.275 LEAN HOGS (Aug 20) 54.450 -1.000

	Updates
	COVID-19 Statement from Highwater Ethanol: Covid-19 Statement CDC Guidelines DP PROGRAM: Our previous FREE DP Program from July 23rd, 2019 to March 31st, 2020 has ended. We will maintain our normal discount schedule (no shrink). You will now be charged $0.01 per week per bushel. As a reminder all corn needs to be priced out by Monday, August 31st, 2020. Our NEW FREE DP Program is in effect from Friday, May 15th, 2020 to Wednesday, September 30th, 2020. We will maintain our normal discount schedule (no shrink). All of this corn needs to be priced out by Wednesday, September 30th, 2020. Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page.  Discount Schedule HWE Corn Procurement Policy DP Program - July 23rd, 2019 to March 31st, 2020 DP Program - May 15th, 2020 to September 30th, 2020

	Current Events
	January 2020 Winter Newsletter E15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 04:43A Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 05/24 Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 02:21A Mar 21 345'4 346'6 343'6 344'2 -0'2 345'2s 05/24 May 21 352'6 354'0 351'0 351'4 -0'4 352'6s 05/24 Jul 21 358'6 359'2 356'2 357'0 -0'6 358'0s 05/24 Sep 21 358'4 358'4 356'2 356'2 -1'4 357'4s 05/24 Dec 21 365'2 365'4 363'0 363'0 -1'2 364'2s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 02:14A Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 03:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 515'0 516'2 503'2 508'6 -7'2 508'6s 05:02A Sep 20 518'0 518'6 506'6 512'0 -6'0 512'6s 02:13A Dec 20 526'0 527'0 515'2 520'6 -5'4 521'4s 05/24 Mar 21 534'0 534'2 523'2 528'6 -5'0 529'2s 05/24 May 21 535'6 536'4 526'4 531'2 -5'0 532'0s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 59.025 59.725 58.550 59.000 -0.575 58.775s 05/22 Jul 20 56.925 57.000 55.825 56.025 -1.275 55.900s 05/22 Aug 20 55.375 55.425 54.125 54.450 -1.000 54.275s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 94% Dew Pt: 59oF Barom: 29.87 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 5:45 Sunset: 8:53 As reported at TRACY, MN at 5:00 AM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Mon 5/25 Tue 5/26 Wed 5/27 Thu 5/28 Fri 5/29 Weather Condition Weather Rain Rain Clear Rain Partly Cloudy Temp L/H (°F) 60/72 58/73 57/81 59/71 52/73 Feels Like L/H (°F) 60/72 58/73 57/81 59/71 52/73 Dew Point (°F) 59 54 53 49 48 Humidity (%) 74 65 48 53 55 Wind Speed (mph) 7 6 7 5 1 Precip (%) 50 80 - 20 - Precip Amt (in.) Rain 0.20 Rain 0.21 None Rain 0.02 None Evap (in./day) 0.13 0.15 0.26 0.18 0.15
	View complete Local Weather