Site Picture

	Quote Ticker
	CORN (Dec 24) 421'2 0'4 CORN (Mar 25) 438'6 0'4 CORN (May 25) 448'0 0'4 CORN (Jul 25) 453'4 0'2 CORN (Sep 25) 448'4 0'0 CORN (Dec 25) 453'6 -0'2 CORN (Mar 26) 464'2 -0'2 CORN (May 26) 470'0 0'0 SOYBEANS (Nov 24) 1022'6 6'4 SOYBEANS (Jan 25) 1040'6 6'2 SOYBEANS (Mar 25) 1056'4 7'2 WHEAT (Dec 24) 599'2 4'4 WHEAT (Mar 25) 623'0 4'6 WHEAT (May 25) 635'6 4'4 WHEAT (Jul 25) 642'6 4'2 WHEAT (Sep 25) 652'0 3'4 LIVE CATTLE (Oct 24) 188.550 1.000 LIVE CATTLE (Dec 24) 187.900 0.850 LIVE CATTLE (Feb 25) 188.925 0.650 LEAN HOGS (Oct 24) 84.100 0.150 LEAN HOGS (Dec 24) 77.125 0.350 LEAN HOGS (Feb 25) 80.625 0.175

	Updates
	Extended Hours Scale Hours: Monday, October 7th 7:30am - 7:30pm Tuesday, October 8th 7:30am - 7:30pm Wednesday, October 9th 7:30am - 7:30pm Thursday, October 10th 7:30am - 7:30pm Friday, October 11th 7:30am - 7:30pm Saturday, October 12th 7:30am - 7:30pm Sunday, October 13th 12:00pm - 6:00pm DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, July 15th, 2024 to Tuesday, December 31st, 2024. After December 31st, 2024 $0.01 per week DP FEE will be applied.These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program.  Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2024 October Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 420'2 421'6 420'0 421'2 0'4 420'6 10:21P Mar 25 437'4 439'0 437'2 438'6 0'4 438'2 10:21P May 25 446'6 448'0 446'4 448'0 0'4 447'4 10:21P Jul 25 453'0 453'6 452'2 453'4 0'2 453'2 10:21P Sep 25 447'6 449'0 447'6 448'4 0'0 448'4 10:21P Dec 25 453'4 454'4 453'0 453'6 -0'2 454'0 10:21P Mar 26 464'2 464'2 464'2 464'2 -0'2 464'4 10:21P May 26 470'0 0'0 470'2 10:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1015'0 1024'0 1013'6 1022'6 6'4 1016'2 10:21P Jan 25 1032'4 1042'0 1031'6 1040'6 6'2 1034'4 10:21P Mar 25 1048'4 1057'2 1046'4 1056'4 7'2 1049'2 10:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 594'6 599'6 594'2 599'2 4'4 594'6 10:21P Mar 25 618'0 623'4 618'0 623'0 4'6 618'2 10:21P May 25 632'2 636'0 631'6 635'6 4'4 631'2 10:21P Jul 25 639'0 643'0 639'0 642'6 4'2 638'4 10:21P Sep 25 650'0 652'2 650'0 652'0 3'4 648'4 10:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.475 188.650 187.400 188.550 1.000 188.475s 01:05P Dec 24 186.800 187.975 186.725 187.900 0.850 187.875s 01:05P Feb 25 188.000 189.000 187.925 188.925 0.650 188.950s 03:15P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 84.100 84.400 83.975 84.100 0.150 84.125s 02:49P Dec 24 77.000 77.475 76.450 77.125 0.350 77.175s 02:33P Feb 25 80.775 80.950 80.150 80.625 0.175 80.775s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 62% Dew Pt: 45oF Barom: 29.14 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 7:29 Sunset: 6:47 As reported at Cottonwood, MN at 10:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Wed 10/9 Thu 10/10 Fri 10/11 Sat 10/12 Sun 10/13 Weather Condition Weather Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 43/81 51/86 52/70 43/70 42/60 Feels Like L/H (°F) 42/81 51/86 52/70 43/70 35/60 Dew Point (°F) 43 48 46 40 34 Humidity (%) 47 40 50 50 49 Wind Speed (mph) 6 10 11 6 13 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.16 0.24 0.16 0.12 0.13
	View complete Local Weather