Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Dec 17) 344'2 -4'4 10/20/17   1:19 PM CST
  • CORN (Mar 18) 358'4 -4'2 10/20/17   1:19 PM CST
  • CORN (May 18) 367'2 -4'0 10/20/17   1:19 PM CST
  • CORN (Jul 18) 374'6 -3'4 10/20/17   1:19 PM CST
  • CORN (Sep 18) 382'0 -3'4 10/20/17   1:19 PM CST
  • CORN (Dec 18) 391'0 -3'2 10/20/17   1:19 PM CST
  • CORN (Mar 19) 401'2 -3'2 10/20/17   1:17 PM CST
  • CORN (May 19) 407'4 -3'0 10/20/17   1:16 PM CST
  • SOYBEANS (Nov 17) 978'2 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 988'4 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Mar 18) 998'6 -7'6 10/20/17   1:19 PM CST
  • WHEAT (Dec 17) 426'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (Mar 18) 445'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (May 18) 459'2 -6'4 10/20/17   1:17 PM CST
  • WHEAT (Jul 18) 472'4 -5'6 10/20/17   1:19 PM CST
  • WHEAT (Sep 18) 488'2 -6'0 10/20/17   1:18 PM CST
  • LIVE CATTLE (Oct 17) 111.600 0.475 10/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.575 0.450 10/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.275 0.625 10/20/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 64.850 0.600 10/20/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 69.025 0.625 10/20/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.850 0.475 10/20/17   1:04 PM CST


Updates
 


The grain procurement agreement with Meadowland and Highwater Ethanol ended on July 26,2016. Highwater Ethanol has signed a new grain procurement agreement with CHS Inc., you can now sell corn and deliver directly to Highwater Ethanol facility, you can contract with CHS to deliver to Highwater Ethanol, by doing this you will be taking advantage of our fast unloading at our facility, attractive basis bids,  discount schedule and be eligible for the CHS Inc. dividend. Please contact HWE Commodity Manager Tom Streifel, HWE Accountant Kimberly Frank, or HWE Scale Op Nate Erickson for more information at 507-752-6160.

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

     
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2016 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Chart for @C7Z Options for @C7Z
    Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 Chart for @C8H Options for @C8H
    May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Chart for @C8K Options for @C8K
    Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 10/20 Chart for @C8N Options for @C8N
    Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 10/20 Chart for @C8U Options for @C8U
    Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 10/20 Chart for @C8Z Options for @C8Z
    Mar 19 403'6 404'6 401'2 401'2 -3'2 401'2s 10/20 Chart for @C9H Options for @C9H
    May 19 408'0 408'0 407'4 407'4 -3'0 407'2s 10/20 Chart for @C9K Options for @C9K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Chart for @S7X Options for @S7X
    Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Chart for @S8F Options for @S8F
    Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 Chart for @S8H Options for @S8H
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 10/20 Chart for @W7Z Options for @W7Z
    Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 10/20 Chart for @W8H Options for @W8H
    May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 10/20 Chart for @W8K Options for @W8K
    Jul 18 478'4 480'6 471'4 472'4 -5'6 472'4s 10/20 Chart for @W8N Options for @W8N
    Sep 18 494'6 496'0 487'2 488'2 -6'0 488'0s 10/20 Chart for @W8U Options for @W8U
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V Options for @LE7V
    Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z Options for @LE7Z
    Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 Chart for @LE8G Options for @LE8G
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 10/20 Chart for @HE7Z Options for @HE7Z
    Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Chart for @HE8G Options for @HE8G
    Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 10/20 Chart for @HE8J Options for @HE8J
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 55oF Feels Like: 55oF
    Humid: 67% Dew Pt: 44oF
    Barom: 29.75 Wind Dir: NW
    Cond: N/A Wind Spd: 8 mph
    Sunrise: 7:46 Sunset: 6:26
    As reported at TRACY, MN at 7:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Sun
    10/22
    Mon
    10/23
    Tue
    10/24
    Wed
    10/25
    Thu
    10/26
    Weather
    Condition
    Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
    Weather Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
    Temp
    L/H (°F)
    43/66 46/59 38/53 40/63 39/53
    Feels
    Like

    L/H (°F)
    38/66 39/59 28/53 34/63 32/53
    Dew Point
    (°F)
    35 35 30 33 31
    Humidity
    (%)
    42 48 49 48 52
    Wind
    Speed

    (mph)
    9 18 12 10 12
    Precip
    (%)
    - - - - -
    Precip
    Amt
    (in.)
    None None None None None
    Evap
    (in./day)
    0.15 0.16 0.11 0.14 0.11
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN