Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (May 21) 599'4 7'4 4/20/21   8:30 AM CST
  • CORN (Jul 21) 585'2 4'6 4/20/21   8:30 AM CST
  • CORN (Sep 21) 541'2 3'6 4/20/21   8:30 AM CST
  • CORN (Dec 21) 524'6 4'4 4/20/21   8:30 AM CST
  • CORN (Mar 22) 531'6 4'6 4/20/21   8:30 AM CST
  • CORN (May 22) 535'2 4'6 4/20/21   8:30 AM CST
  • CORN (Jul 22) 536'6 4'6 4/20/21   8:30 AM CST
  • CORN (Sep 22) 493'6 3'0 4/20/21   8:30 AM CST
  • SOYBEANS (May 21) 1473'4 23'6 4/20/21   8:30 AM CST
  • SOYBEANS (Jul 21) 1458'4 22'0 4/20/21   8:30 AM CST
  • SOYBEANS (Aug 21) 1413'2 19'4 4/20/21   8:30 AM CST
  • WHEAT (May 21) 658'4 6'2 4/20/21   8:30 AM CST
  • WHEAT (Jul 21) 659'4 5'6 4/20/21   8:30 AM CST
  • WHEAT (Sep 21) 662'0 5'6 4/20/21   8:30 AM CST
  • WHEAT (Dec 21) 667'0 5'2 4/20/21   8:30 AM CST
  • WHEAT (Mar 22) 672'0 5'2 4/20/21   8:30 AM CST
  • LIVE CATTLE (Apr 21) 120.375 0.025 4/20/21   8:30 AM CST
  • LIVE CATTLE (Jun 21) 118.600 4/20/21   8:30 AM CST
  • LIVE CATTLE (Aug 21) 118.525 - 0.125 4/20/21   8:30 AM CST
  • LEAN HOGS (May 21) 106.350 0.700 4/20/21   8:30 AM CST
  • LEAN HOGS (Jun 21) 104.925 0.600 4/20/21   8:30 AM CST
  • LEAN HOGS (Jul 21) 102.550 0.575 4/20/21   8:30 AM CST


Updates
COVID-19 Statement from Highwater Ethanol:
Covid-19 Statement
CDC Guidelines

Our scales will be closed Monday, March 29th through Wednesday, March 31st due to our planned maintenance shutdown. Thank you!

DP PROGRAM:
  1. Our OLD DP Program was in effect from Monday, September 21st, 2020 to Saturday, October 31st, 2020. If your corn was delivered on this program, DP fees will begin on Sunday, November 1st, 2020. We will maintain our normal discount schedule (no shrink). All of this corn needs to be priced out by Tuesday, August 31st, 2021.
  2. Our CURRENT DP Program is in effect from Wednesday, October 28th, 2020 to Sunday, February 28th, 2021. If your corn is delivered on this program, DP fees will begin on Monday, March 1st, 2021. We will maintain our normal discount schedule (no shrink). All of this corn needs to be priced out by Tuesday, August 31st, 2021.
  3. Our NEW DP Program is in effect from Monday, February 22nd, 2021 to Thursday, September 30th, 2021. This must be priced out by Thursday, September 30th, 2021.We will maintain our normal discount schedule (no shrink).

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 


    Current Events

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    May 21 593'0 600'6 592'6 600'2 8'2 592'0 08:32A Chart for @C1K Options for @C1K
    Jul 21 581'0 588'0 580'6 586'4 6'0 580'4 08:32A Chart for @C1N Options for @C1N
    Sep 21 537'4 543'6 537'0 543'0 5'4 537'4 08:32A Chart for @C1U Options for @C1U
    Dec 21 519'4 525'6 519'2 525'6 5'4 520'2 08:32A Chart for @C1Z Options for @C1Z
    Mar 22 525'6 532'2 525'6 532'2 5'2 527'0 08:32A Chart for @C2H Options for @C2H
    May 22 529'6 535'6 529'4 535'6 5'2 530'4 08:32A Chart for @C2K Options for @C2K
    Jul 22 531'0 537'0 531'0 536'6 4'6 532'0 08:31A Chart for @C2N Options for @C2N
    Sep 22 490'6 494'0 490'6 494'0 3'2 490'6 08:31A Chart for @C2U Options for @C2U
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    May 21 1450'4 1480'0 1450'0 1479'2 29'4 1449'6 08:32A Chart for @S1K Options for @S1K
    Jul 21 1435'6 1465'0 1435'6 1464'4 28'0 1436'4 08:32A Chart for @S1N Options for @S1N
    Aug 21 1393'2 1419'2 1393'2 1419'0 25'2 1393'6 08:32A Chart for @S1Q Options for @S1Q
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    May 21 651'4 662'6 650'2 662'2 10'0 652'2 08:32A Chart for @W1K Options for @W1K
    Jul 21 653'0 663'6 651'2 663'4 9'6 653'6 08:32A Chart for @W1N Options for @W1N
    Sep 21 655'4 666'2 653'6 665'6 9'4 656'2 08:32A Chart for @W1U Options for @W1U
    Dec 21 660'6 671'4 659'4 671'0 9'2 661'6 08:32A Chart for @W1Z Options for @W1Z
    Mar 22 665'6 676'0 664'6 676'0 9'2 666'6 08:32A Chart for @W2H Options for @W2H
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Apr 21 120.400 120.500 120.325 120.425 0.075 120.350 08:32A Chart for @LE1J Options for @LE1J
    Jun 21 118.750 118.850 118.525 118.825 0.225 118.600 08:32A Chart for @LE1M Options for @LE1M
    Aug 21 118.650 118.800 118.500 118.800 0.150 118.650 08:32A Chart for @LE1Q Options for @LE1Q
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    May 21 106.375 106.875 106.325 106.875 1.225 105.650 08:32A Chart for @HE1K Options for @HE1K
    Jun 21 104.925 105.575 104.775 105.575 1.250 104.325 08:32A Chart for @HE1M Options for @HE1M
    Jul 21 102.450 103.050 102.225 103.050 1.075 101.975 08:32A Chart for @HE1N Options for @HE1N
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login



    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 30oF Feels Like: 23oF
    Humid: 56% Dew Pt: 16oF
    Barom: 30.24 Wind Dir: WNW
    Cond: N/A Wind Spd: 7 mph
    Sunrise: 6:28 Sunset: 8:12
    As reported at Cottonwood, MN at 8:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Tue
    4/20
    Wed
    4/21
    Thu
    4/22
    Fri
    4/23
    Sat
    4/24
    Weather
    Condition
    Snow Showers Snow Showers Clear Rain Rain/Snow Mix
    Weather Snow Showers Snow Showers Clear Rain Rain/Snow Mix
    Temp
    L/H (°F)
    25/42 27/45 33/57 42/55 33/48
    Feels
    Like

    L/H (°F)
    20/37 20/41 26/57 37/55 24/44
    Dew Point
    (°F)
    15 19 27 37 29
    Humidity
    (%)
    38 41 35 67 48
    Wind
    Speed

    (mph)
    8 8 9 6 10
    Precip
    (%)
    20 20 - 80 49
    Precip
    Amt
    (in.)
    S: <1/4
    L: 0.01
    S: <1/4
    L: 0.01
    None Rain
    0.06
    S: <1/4
    L: 0.03
    Evap
    (in./day)
    0.1 0.1 0.16 0.09 0.12
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN