Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (Dec 21) 538'2 5'6 10/22/21   1:19 PM CST
  • CORN (Mar 22) 546'2 5'2 10/22/21   1:19 PM CST
  • CORN (May 22) 550'2 5'0 10/22/21   1:19 PM CST
  • CORN (Jul 22) 550'0 5'0 10/22/21   1:19 PM CST
  • CORN (Sep 22) 533'2 3'2 10/22/21   1:19 PM CST
  • CORN (Dec 22) 531'4 3'0 10/22/21   1:19 PM CST
  • CORN (Mar 23) 539'2 3'2 10/22/21   1:16 PM CST
  • CORN (May 23) 536'6 2'6 10/22/21   1:15 PM CST
  • SOYBEANS (Nov 21) 1219'6 -3'4 10/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1229'6 -2'6 10/22/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1239'2 -3'6 10/22/21   1:19 PM CST
  • WHEAT (Dec 21) 758'2 14'6 10/22/21   1:19 PM CST
  • WHEAT (Mar 22) 769'4 14'0 10/22/21   1:19 PM CST
  • WHEAT (May 22) 771'4 12'6 10/22/21   1:18 PM CST
  • WHEAT (Jul 22) 757'6 9'6 10/22/21   1:19 PM CST
  • WHEAT (Sep 22) 758'0 9'2 10/22/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 124.225 - 0.875 10/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.325 - 1.225 10/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 133.475 - 1.275 10/22/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.500 0.125 10/22/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.750 -0.050 10/22/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 80.875 -0.250 10/22/21   1:04 PM CST


Updates
EXTENDED HARVEST DELIVERY HOURS
Friday, October 22nd, 2021 7:30am - 7:30pm
Saturday, October 23rd, 2021 7:30am - 7:00pm
Sunday, October 24th, 2021 CLOSED


Highwater Ethanol Covid19 Update

 
DP PROGRAM:
  1. Our NEW FREE DP Program is in effect from Monday, August 16th, 2021 to Monday, February 28th, 2022. If your corn is delivered on this program, DP fees will begin on Tuesday, March 1st, 2022. This must be priced out by Wednesday, August 31st, 2022. We will maintain our normal discount schedule (no shrink). You may not move DP bushels to forward contracts.

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

Current Events

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Chart for @C1Z Options for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 Chart for @C2H Options for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Chart for @C2K Options for @C2K
Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 10/22 Chart for @C2N Options for @C2N
Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 10/22 Chart for @C2U Options for @C2U
Dec 22 529'2 533'0 528'0 531'4 3'0 533'0s 10/22 Chart for @C2Z Options for @C2Z
Mar 23 535'0 539'4 535'0 539'2 3'2 539'4s 10/22 Chart for @C3H Options for @C3H
May 23 537'2 539'4 536'6 536'6 2'6 541'0s 10/22 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 10/22 Chart for @W1Z Options for @W1Z
Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 10/22 Chart for @W2H Options for @W2H
May 22 759'2 772'4 759'2 771'4 12'6 769'6s 10/22 Chart for @W2K Options for @W2K
Jul 22 747'4 760'0 747'4 757'6 9'6 756'4s 10/22 Chart for @W2N Options for @W2N
Sep 22 751'2 760'4 750'0 758'0 9'2 757'2s 10/22 Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/22 Chart for @LE1V Options for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/22 Chart for @LE1Z Options for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 10/22 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/22 Chart for @HE1Z Options for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/22 Chart for @HE2G Options for @HE2G
Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 10/22 Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

 

Highwater Ethanol

Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 84% Dew Pt: 35oF
Barom: 29.06 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:48 Sunset: 6:22
As reported at Cottonwood, MN at 3:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sun
10/24		 Mon
10/25		 Tue
10/26		 Wed
10/27		 Thu
10/28
Weather
Condition		 Rain Partly Cloudy Partly Cloudy Rain Rain
Weather Rain Partly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)		 36/50 32/51 35/57 45/54 42/57
Feels
Like
L/H (°F)		 30/50 29/51 27/57 41/54 37/57
Dew Point
(°F)		 35 34 37 46 41
Humidity
(%)		 73 73 70 98 75
Wind
Speed
(mph)		 9 5 14 5 12
Precip
 (%)		 20 - - 80 80
Precip
Amt (in.)
 Rain
0.01		 None None Rain
0.84		 Rain
0.07
Evap
(in./day)		 0.05 0.05 0.08 0.02 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN