Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Jul 24) 463'2 -2'2 5/28/24   1:19 PM CST
  • CORN (Sep 24) 472'2 -3'0 5/28/24   1:19 PM CST
  • CORN (Dec 24) 485'6 -3'0 5/28/24   1:19 PM CST
  • CORN (Mar 25) 498'2 -2'4 5/28/24   1:19 PM CST
  • CORN (May 25) 505'0 -2'0 5/28/24   1:19 PM CST
  • CORN (Jul 25) 509'4 -1'6 5/28/24   1:19 PM CST
  • CORN (Sep 25) 489'6 -2'0 5/28/24   1:15 PM CST
  • CORN (Dec 25) 491'6 -2'6 5/28/24   1:18 PM CST
  • SOYBEANS (Jul 24) 1230'0 -18'4 5/28/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1229'4 -16'0 5/28/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1213'0 -12'2 5/28/24   1:19 PM CST
  • WHEAT (Jul 24) 702'6 3'0 5/28/24   1:19 PM CST
  • WHEAT (Sep 24) 723'0 3'0 5/28/24   1:19 PM CST
  • WHEAT (Dec 24) 744'6 3'0 5/28/24   1:19 PM CST
  • WHEAT (Mar 25) 758'6 2'4 5/28/24   1:19 PM CST
  • WHEAT (May 25) 760'2 2'4 5/28/24   1:19 PM CST
  • LIVE CATTLE (Jun 24) 184.350 0.850 5/28/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 181.625 0.700 5/28/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.250 0.450 5/28/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 93.750 -0.475 5/28/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 96.650 -0.700 5/28/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 96.125 -0.800 5/28/24   1:04 PM CST


Updates

Highwater Ethanol will be closed on Monday, May 27th to honor Memorial Day. Thank you!

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, April 22nd, 2024 to Friday, August 30th, 2024. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program. 
  2. Our DP Program is in effect from Wednesday, November 15th, 2023 to Friday, May 31st, 2024. After May 31st, 2024 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll the old DP program into the new DP program.
  3. Our DP Program was in effect from Monday, August 14th, 2023 to Friday, December 29th, 2023. After December 29th, 2023 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts.

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 


Current Events

 


Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 467'0 471'0 460'0 463'2 -2'2 462'4s 02:46P Chart for @C4N Options for @C4N
Sep 24 476'6 480'0 469'6 472'2 -3'0 471'4s 02:30P Chart for @C4U Options for @C4U
Dec 24 490'0 493'0 483'4 485'6 -3'0 485'2s 02:43P Chart for @C4Z Options for @C4Z
Mar 25 501'4 504'4 496'0 498'2 -2'4 497'6s 02:36P Chart for @C5H Options for @C5H
May 25 508'4 511'0 503'2 505'0 -2'0 505'0s 01:20P Chart for @C5K Options for @C5K
Jul 25 512'0 515'2 507'4 509'4 -1'6 509'6s 01:20P Chart for @C5N Options for @C5N
Sep 25 493'4 496'0 489'2 489'6 -2'0 490'4s 01:30P Chart for @C5U Options for @C5U
Dec 25 495'6 497'4 490'0 491'6 -2'6 491'2s 02:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1250'2 1254'6 1226'2 1230'0 -18'4 1229'4s 02:39P Chart for @S4N Options for @S4N
Aug 24 1247'0 1251'4 1226'2 1229'4 -16'0 1229'0s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1226'0 1230'4 1209'6 1213'0 -12'2 1212'4s 01:30P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 713'0 720'0 693'6 702'6 3'0 700'2s 02:33P Chart for @W4N Options for @W4N
Sep 24 732'2 739'2 714'0 723'0 3'0 720'4s 01:30P Chart for @W4U Options for @W4U
Dec 24 752'0 759'2 735'2 744'6 3'0 742'2s 02:30P Chart for @W4Z Options for @W4Z
Mar 25 765'4 772'6 749'6 758'6 2'4 757'0s 02:32P Chart for @W5H Options for @W5H
May 25 768'0 771'6 751'4 760'2 2'4 759'0s 01:30P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.775 184.625 183.325 184.350 0.850 184.550s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 181.325 181.925 180.425 181.625 0.700 181.825s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 184.000 184.775 183.400 184.250 0.450 184.400s 01:05P Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.075 94.325 93.250 93.750 -0.475 93.800s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 97.225 97.225 96.000 96.650 -0.700 96.525s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 96.925 96.950 95.425 96.125 -0.800 96.100s 01:05P Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

 

Highwater Ethanol


Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 68% Dew Pt: 53oF
Barom: 29.32 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:42 Sunset: 8:55
As reported at Cottonwood, MN at 2:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Tue
5/28
Wed
5/29
Thu
5/30
Fri
5/31
Sat
6/1
Weather
Condition
Partly Cloudy Clear Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
50/67 46/72 54/74 58/72 58/76
Feels
Like

L/H (°F)
50/67 46/72 54/74 58/72 58/76
Dew Point
(°F)
45 46 50 56 56
Humidity
(%)
48 51 54 66 63
Wind
Speed

(mph)
14 9 17 7 8
Precip
(%)
- - 61 70 70
Precip
Amt
(in.)
None None Rain
0.15
Rain
0.50
Rain
0.22
Evap
(in./day)
0.2 0.22 0.23 0.15 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN