Site Picture

	Quote Ticker
	CORN (Dec 23) 464'4 2'6 CORN (Mar 24) 484'0 2'0 CORN (May 24) 495'6 1'6 CORN (Jul 24) 505'2 1'6 CORN (Sep 24) 507'0 1'6 CORN (Dec 24) 512'2 1'4 CORN (Mar 25) 522'6 1'6 CORN (May 25) 527'6 1'4 SOYBEANS (Jan 24) 1323'6 -17'6 SOYBEANS (Mar 24) 1344'6 -16'6 SOYBEANS (May 24) 1359'2 -14'6 WHEAT (Dec 23) 577'4 6'6 WHEAT (Mar 24) 601'6 4'6 WHEAT (May 24) 615'4 4'2 WHEAT (Jul 24) 626'6 3'4 WHEAT (Sep 24) 640'4 3'2 LIVE CATTLE (Dec 23) 169.100 - 1.600 LIVE CATTLE (Feb 24) 169.000 - 2.700 LIVE CATTLE (Apr 24) 171.500 - 2.800 LEAN HOGS (Dec 23) 68.500 -0.175 LEAN HOGS (Feb 24) 69.925 -1.375 LEAN HOGS (Apr 24) 76.175 -0.975

	Updates
	DP PROGRAM: Our NEW FREE DP Program is in effect from Wednesday, November 15th, 2023 to Friday, May 31st, 2024. After May 31st, 2024 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll the old DP program into the new DP program. Our OLD FREE DP Program is in effect from Monday, August 14th, 2023 to Friday, December 29th, 2023. After December 29th, 2023 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	E15 Flier 2023 Fall Newsletter RFA Ethanomics 101 RFA E15 Fact Check

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 12/01 Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 12/01 May 24 494'0 501'0 490'6 495'6 1'6 496'6s 12/01 Jul 24 503'4 510'0 500'6 505'2 1'6 506'0s 12/01 Sep 24 506'0 511'0 503'2 507'0 1'6 508'2s 12/01 Dec 24 511'6 516'4 509'2 512'2 1'4 513'6s 12/01 Mar 25 522'2 527'0 520'0 522'6 1'6 524'4s 12/01 May 25 527'4 531'4 525'6 527'6 1'4 529'2s 12/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 12/01 Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 12/01 May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 12/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 12/01 Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 12/01 May 24 612'0 623'6 603'6 615'4 4'2 617'0s 12/01 Jul 24 625'0 635'0 616'0 626'6 3'4 628'2s 12/01 Sep 24 638'6 648'0 630'2 640'4 3'2 642'0s 12/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/01 Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 12/01 Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 12/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 68.925 69.100 68.375 68.500 -0.175 68.600s 12/01 Feb 24 71.600 72.000 69.800 69.925 -1.375 70.100s 12/01 Apr 24 77.825 78.000 76.100 76.175 -0.975 76.375s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 31oF Feels Like: 21oF Humid: 83% Dew Pt: 27oF Barom: 28.93 Wind Dir: SE Cond: N/A Wind Spd: 14 mph Sunrise: 7:39 Sunset: 4:43 As reported at Cottonwood, MN at 12:00 AM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Sun 12/3 Mon 12/4 Tue 12/5 Wed 12/6 Thu 12/7 Weather Condition Weather Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Clear Temp L/H (°F) 25/41 24/41 24/40 27/52 33/56 Feels Like L/H (°F) 18/40 16/34 13/34 18/52 28/56 Dew Point (°F) 26 26 25 29 35 Humidity (%) 78 70 68 60 68 Wind Speed (mph) 4 9 8 12 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.04 0.04 0.07 0.06
	View complete Local Weather