Site Picture

	Quote Ticker
	CORN (Dec 20) 377'6 2'4 CORN (Mar 21) 386'4 2'4 CORN (May 21) 392'0 3'2 CORN (Jul 21) 394'6 3'0 CORN (Sep 21) 388'0 2'4 CORN (Dec 21) 392'6 3'2 CORN (Mar 22) 400'4 2'6 CORN (May 22) 405'0 2'6 SOYBEANS (Nov 20) 1042'4 14'0 SOYBEANS (Jan 21) 1046'2 15'0 SOYBEANS (Mar 21) 1039'2 15'4 WHEAT (Dec 20) 572'2 16'0 WHEAT (Mar 21) 579'4 15'4 WHEAT (May 21) 583'4 14'6 WHEAT (Jul 21) 580'2 13'0 WHEAT (Sep 21) 584'0 11'4 LIVE CATTLE (Oct 20) 107.125 0.350 LIVE CATTLE (Dec 20) 111.925 0.600 LIVE CATTLE (Feb 21) 116.250 0.500 LEAN HOGS (Oct 20) 66.725 0.200 LEAN HOGS (Dec 20) 63.375 -0.250 LEAN HOGS (Feb 21) 68.150 -0.050

	Updates
	COVID-19 Statement from Highwater Ethanol: Covid-19 Statement CDC Guidelines DP PROGRAM: Our previous FREE DP Program from July 23rd, 2019 to March 31st, 2020 has ended. We will maintain our normal discount schedule (no shrink). You will now be charged $0.01 per week per bushel. As a reminder all corn needs to be priced out by Monday, August 31st, 2020. Our NEW FREE DP Program is in effect from Friday, May 15th, 2020 to Wednesday, September 30th, 2020. We will maintain our normal discount schedule (no shrink). All of this corn needs to be priced out by Wednesday, September 30th, 2020. Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page.  Discount Schedule HWE Corn Procurement Policy DP Program - July 23rd, 2019 to March 31st, 2020 DP Program - May 15th, 2020 to September 30th, 2020

	Current Events
	January 2020 Winter Newsletter E15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 374'2 379'2 373'2 377'4 2'2 375'2 11:41A Mar 21 382'6 387'4 381'6 386'6 2'6 384'0 11:41A May 21 387'2 392'0 386'6 392'0 3'2 388'6 11:41A Jul 21 390'4 395'0 389'6 394'6 3'0 391'6 11:41A Sep 21 384'6 388'2 384'0 388'0 2'4 385'4 11:41A Dec 21 389'0 392'6 388'0 392'4 3'0 389'4 11:41A Mar 22 397'0 400'4 397'0 400'4 2'6 397'6 11:41A May 22 402'2 405'0 402'2 405'0 2'6 402'2 11:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1028'0 1044'0 1027'2 1042'4 14'0 1028'4 11:41A Jan 21 1030'6 1047'0 1030'0 1046'4 15'2 1031'2 11:41A Mar 21 1023'6 1040'0 1023'0 1039'4 15'6 1023'6 11:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 555'6 572'2 555'4 572'0 15'6 556'2 11:41A Mar 21 563'2 579'2 563'2 579'2 15'2 564'0 11:41A May 21 568'0 583'4 568'0 583'4 14'6 568'6 11:41A Jul 21 566'0 580'4 566'0 580'4 13'2 567'2 11:41A Sep 21 572'0 584'4 571'6 584'2 11'6 572'4 11:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.925 107.975 106.600 107.175 0.400 106.775 11:41A Dec 20 111.400 112.525 111.025 111.950 0.625 111.325 11:42A Feb 21 116.000 116.625 115.550 116.250 0.500 115.750 11:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 67.275 67.775 65.900 66.725 0.200 66.525 11:41A Dec 20 64.225 64.500 62.800 63.350 -0.275 63.625 11:41A Feb 21 68.500 68.900 67.825 68.150 -0.050 68.200 11:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 41% Dew Pt: 32oF Barom: 30.44 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 7:06 Sunset: 7:27 As reported at SLAYTON, MN at 11:00 AM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Weather Condition Weather Clear Clear Partly Cloudy Clear Clear Temp L/H (°F) 41/64 47/73 54/77 57/79 56/82 Feels Like L/H (°F) 47/64 43/73 54/77 57/79 56/82 Dew Point (°F) 35 45 52 53 53 Humidity (%) 37 59 54 54 52 Wind Speed (mph) 7 15 21 12 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.15 0.19 0.24 0.21 0.22
	View complete Local Weather