Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Sep 22) 635'6 6'4 8/12/22   12:58 PM CST
  • CORN (Dec 22) 638'0 10'2 8/12/22   12:58 PM CST
  • CORN (Mar 23) 645'0 10'4 8/12/22   12:58 PM CST
  • CORN (May 23) 647'6 10'2 8/12/22   12:58 PM CST
  • CORN (Jul 23) 645'4 9'2 8/12/22   12:58 PM CST
  • CORN (Sep 23) 607'4 4'6 8/12/22   12:54 PM CST
  • CORN (Dec 23) 597'4 4'2 8/12/22   12:58 PM CST
  • CORN (Mar 24) 605'0 4'2 8/12/22   12:49 PM CST
  • SOYBEANS (Aug 22) 1691'4 -40'2 8/12/22   12:01 PM CST
  • SOYBEANS (Sep 22) 1534'4 14'2 8/12/22   12:58 PM CST
  • SOYBEANS (Nov 22) 1453'0 4'4 8/12/22   12:58 PM CST
  • WHEAT (Sep 22) 803'4 -7'2 8/12/22   12:58 PM CST
  • WHEAT (Dec 22) 819'4 -6'6 8/12/22   12:58 PM CST
  • WHEAT (Mar 23) 833'0 -8'2 8/12/22   12:58 PM CST
  • WHEAT (May 23) 841'6 -9'0 8/12/22   12:56 PM CST
  • WHEAT (Jul 23) 840'2 -8'6 8/12/22   12:52 PM CST
  • LIVE CATTLE (Aug 22) 140.150 - 0.450 8/12/22   12:55 PM CST
  • LIVE CATTLE (Oct 22) 144.500 - 0.600 8/12/22   12:58 PM CST
  • LIVE CATTLE (Dec 22) 150.575 - 0.500 8/12/22   12:58 PM CST
  • LEAN HOGS (Aug 22) 121.825 - 0.675 8/12/22   12:00 PM CST
  • LEAN HOGS (Oct 22) 100.075 - 1.000 8/12/22   12:58 PM CST
  • LEAN HOGS (Dec 22) 90.375 -0.250 8/12/22   12:58 PM CST


Updates

We are currently having phone issues. If you are trying to reach us please call our Scale room number at 507-752-6169 and we can direct you accordingly. Thank you!


 
DP PROGRAM:
  1. Our NEW FREE DP Program is in effect from Monday, April 18th, 2022 to Friday, September 30th, 2022. There are no DP fees during this period but these bushels MUST be priced out by Friday, September 30th, 2022 or they will be automatically. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts.
  2. Our OLD DP Program was in effect from Monday, August 16th, 2021 to Monday, February 28th, 2022. If your corn was delivered on this program, DP fees began on Tuesday, March 1st, 2022. This must be priced out by Wednesday, August 31st, 2022. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts.

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 


Current Events

 


Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 638'2 616'0 635'4 6'2 629'2 12:57P Chart for @C2U Options for @C2U
Dec 22 627'6 639'4 616'2 638'0 10'2 627'6 12:57P Chart for @C2Z Options for @C2Z
Mar 23 635'6 645'4 623'4 644'4 10'0 634'4 12:57P Chart for @C3H Options for @C3H
May 23 637'6 647'2 626'6 646'6 9'2 637'4 12:57P Chart for @C3K Options for @C3K
Jul 23 636'2 645'2 625'6 645'0 8'6 636'2 12:57P Chart for @C3N Options for @C3N
Sep 23 603'0 608'4 595'0 607'4 4'6 602'6 12:57P Chart for @C3U Options for @C3U
Dec 23 592'0 598'4 587'0 597'0 3'6 593'2 12:57P Chart for @C3Z Options for @C3Z
Mar 24 600'0 605'4 595'0 605'0 4'2 600'6 12:57P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2 12:01P Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1537'0 1483'0 1533'6 13'4 1520'2 12:57P Chart for @S2U Options for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'2 3'6 1448'4 12:57P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 782'2 803'4 -7'2 810'6 12:58P Chart for @W2U Options for @W2U
Dec 22 825'0 825'0 798'0 819'2 -7'0 826'2 12:58P Chart for @W2Z Options for @W2Z
Mar 23 838'4 839'4 813'0 832'2 -9'0 841'2 12:58P Chart for @W3H Options for @W3H
May 23 848'0 848'6 824'0 841'6 -9'0 850'6 12:58P Chart for @W3K Options for @W3K
Jul 23 847'0 847'0 825'0 840'2 -8'6 849'0 12:58P Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.150 - 0.450 140.600 12:57P Chart for @LE2Q Options for @LE2Q
Oct 22 145.025 145.300 144.350 144.450 - 0.650 145.100 12:58P Chart for @LE2V Options for @LE2V
Dec 22 151.000 151.250 150.525 150.575 - 0.500 151.075 12:58P Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725 12:33P Chart for @HE2Q Options for @HE2Q
Oct 22 100.875 100.875 99.575 100.000 - 1.075 101.075 12:58P Chart for @HE2V Options for @HE2V
Dec 22 90.550 90.750 89.975 90.325 -0.300 90.625 12:58P Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

 

Highwater Ethanol


Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 86% Dew Pt: 73oF
Barom: 29.2 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:21 Sunset: 8:31
As reported at Cottonwood, MN at 12:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Fri
8/12
Sat
8/13
Sun
8/14
Mon
8/15
Tue
8/16
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
64/87 65/80 59/77 62/77 62/76
Feels
Like

L/H (°F)
64/88 65/82 59/77 62/77 62/76
Dew Point
(°F)
64 63 61 63 62
Humidity
(%)
53 68 70 76 72
Wind
Speed

(mph)
13 9 4 5 5
Precip
(%)
- - - 26 45
Precip
Amt
(in.)
None None None Rain
0.03
Rain
0.08
Evap
(in./day)
0.27 0.18 0.14 0.13 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN