Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Sep 18) 354'6 3'4 7/20/18   10:41 AM CST
  • CORN (Dec 18) 369'0 4'0 7/20/18   10:41 AM CST
  • CORN (Mar 19) 379'4 3'0 7/20/18   10:41 AM CST
  • CORN (May 19) 386'0 3'2 7/20/18   10:41 AM CST
  • CORN (Jul 19) 392'0 3'2 7/20/18   10:41 AM CST
  • CORN (Sep 19) 392'4 2'0 7/20/18   10:41 AM CST
  • CORN (Dec 19) 395'2 1'4 7/20/18   10:41 AM CST
  • CORN (Mar 20) 404'0 1'4 7/19/18   1:15 PM CST
  • SOYBEANS (Aug 18) 848'0 2'0 7/20/18   10:41 AM CST
  • SOYBEANS (Sep 18) 853'4 1'4 7/20/18   10:41 AM CST
  • SOYBEANS (Nov 18) 863'2 1'6 7/20/18   10:41 AM CST
  • WHEAT (Sep 18) 515'2 11'0 7/20/18   10:41 AM CST
  • WHEAT (Dec 18) 531'6 11'2 7/20/18   10:41 AM CST
  • WHEAT (Mar 19) 547'6 11'6 7/20/18   10:41 AM CST
  • WHEAT (May 19) 557'0 11'2 7/20/18   10:39 AM CST
  • WHEAT (Jul 19) 560'4 10'6 7/20/18   10:41 AM CST
  • LIVE CATTLE (Aug 18) 108.875 - 0.025 7/20/18   10:41 AM CST
  • LIVE CATTLE (Oct 18) 110.500 - 0.150 7/20/18   10:41 AM CST
  • LIVE CATTLE (Dec 18) 114.400 - 0.025 7/20/18   10:41 AM CST
  • LEAN HOGS (Aug 18) 66.200 -1.050 7/20/18   10:41 AM CST
  • LEAN HOGS (Oct 18) 51.200 -1.025 7/20/18   10:41 AM CST
  • LEAN HOGS (Dec 18) 46.000 -0.875 7/20/18   10:40 AM CST


Updates
DP PROGRAM:
We are offering FREE DP until September 1st, 2018. We charge a flat rate of $0.04 per month or $0.01 per week prorated after that. We will maintain our normal discount schedule (no shrink).
 


The grain procurement agreement with Meadowland and Highwater Ethanol ended on July 26,2016. Highwater Ethanol has signed a new grain procurement agreement with CHS Inc., you can now sell corn and deliver directly to Highwater Ethanol facility, you can contract with CHS to deliver to Highwater Ethanol, by doing this you will be taking advantage of our fast unloading at our facility, attractive basis bids,  discount schedule and be eligible for the CHS Inc. dividend. Please contact HWE Commodity Manager Tom Streifel, HWE Accountant Kimberly Frank, or HWE Scale Op Nate Erickson for more information at 507-752-6160.

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

     
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2017 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Sep 18 351'2 355'2 349'6 354'6 3'4 351'2 10:41A Chart for @C8U Options for @C8U
    Dec 18 365'2 369'2 363'6 369'0 4'0 365'0 10:41A Chart for @C8Z Options for @C8Z
    Mar 19 376'4 380'0 374'6 379'4 3'0 376'4 10:41A Chart for @C9H Options for @C9H
    May 19 382'6 386'2 381'2 386'0 3'2 382'6 10:41A Chart for @C9K Options for @C9K
    Jul 19 388'0 392'0 387'2 392'0 3'2 388'6 10:41A Chart for @C9N Options for @C9N
    Sep 19 390'2 392'6 389'2 392'4 2'0 390'4 10:41A Chart for @C9U Options for @C9U
    Dec 19 393'6 395'6 392'0 395'2 1'4 393'6 10:41A Chart for @C9Z Options for @C9Z
    Mar 20 404'6 405'2 404'0 404'0 1'4 404'6s 10:41A Chart for @C0H Options for @C0H
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Aug 18 846'0 853'2 841'2 848'0 2'0 846'0 10:41A Chart for @S8Q Options for @S8Q
    Sep 18 852'2 859'0 847'2 853'4 1'4 852'0 10:41A Chart for @S8U Options for @S8U
    Nov 18 861'4 868'6 856'4 863'2 1'6 861'4 10:41A Chart for @S8X Options for @S8X
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Sep 18 503'4 518'6 503'0 515'2 11'0 504'2 10:41A Chart for @W8U Options for @W8U
    Dec 18 520'4 535'2 519'6 531'6 11'2 520'4 10:41A Chart for @W8Z Options for @W8Z
    Mar 19 535'2 550'6 535'2 547'6 11'6 536'0 10:41A Chart for @W9H Options for @W9H
    May 19 545'2 560'0 545'2 557'0 11'2 545'6 10:41A Chart for @W9K Options for @W9K
    Jul 19 551'6 563'2 549'6 560'4 10'6 549'6 10:41A Chart for @W9N Options for @W9N
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 18 108.925 109.350 108.300 108.875 - 0.025 108.900 10:41A Chart for @LE8Q Options for @LE8Q
    Oct 18 110.525 111.075 109.975 110.500 - 0.150 110.650 10:41A Chart for @LE8V Options for @LE8V
    Dec 18 114.250 114.700 113.900 114.400 - 0.025 114.425 10:41A Chart for @LE8Z Options for @LE8Z
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Aug 18 66.600 67.050 65.825 66.200 -1.050 67.250 10:41A Chart for @HE8Q Options for @HE8Q
    Oct 18 51.650 52.000 50.725 51.200 -1.025 52.225 10:41A Chart for @HE8V Options for @HE8V
    Dec 18 46.575 46.725 45.675 46.000 -0.875 46.875 10:41A Chart for @HE8Z Options for @HE8Z
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 68oF Feels Like: 69oF
    Humid: 88% Dew Pt: 64oF
    Barom: 29.93 Wind Dir: NNW
    Cond: N/A Wind Spd: 8 mph
    Sunrise: 5:57 Sunset: 9:00
    As reported at TRACY, MN at 10:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Fri
    7/20
    Sat
    7/21
    Sun
    7/22
    Mon
    7/23
    Tue
    7/24
    Weather
    Condition
    Thunder Storms Partly Cloudy Clear Thunder Storms Clear
    Weather Thunder Storms Partly Cloudy Clear Thunder Storms Clear
    Temp
    L/H (°F)
    64/78 63/77 63/79 64/81 61/80
    Feels
    Like

    L/H (°F)
    64/79 63/78 63/80 64/83 61/81
    Dew Point
    (°F)
    66 64 64 65 63
    Humidity
    (%)
    76 80 78 73 65
    Wind
    Speed

    (mph)
    10 7 5 5 1
    Precip
    (%)
    36 - - 76 -
    Precip
    Amt
    (in.)
    Rain
    0.02
    None None Rain
    0.09
    None
    Evap
    (in./day)
    0.19 0.17 0.18 0.22 0.18
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN