Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Mar 22) 602'0 2'4 1/18/22   7:16 PM CST
  • CORN (May 22) 602'0 2'0 1/18/22   7:15 PM CST
  • CORN (Jul 22) 598'2 1'6 1/18/22   7:15 PM CST
  • CORN (Sep 22) 571'0 0'4 1/18/22   7:10 PM CST
  • CORN (Dec 22) 558'2 0'4 1/18/22   7:15 PM CST
  • CORN (Mar 23) 565'6 0'2 1/18/22   7:03 PM CST
  • CORN (May 23) 568'4 0'0 1/18/22   7:01 PM CST
  • CORN (Jul 23) 568'0 -0'2 1/18/22   7:09 PM CST
  • SOYBEANS (Mar 22) 1366'6 5'4 1/18/22   7:16 PM CST
  • SOYBEANS (May 22) 1376'4 5'4 1/18/22   7:15 PM CST
  • SOYBEANS (Jul 22) 1382'2 5'2 1/18/22   7:15 PM CST
  • WHEAT (Mar 22) 773'2 4'2 1/18/22   7:15 PM CST
  • WHEAT (May 22) 774'2 4'0 1/18/22   7:15 PM CST
  • WHEAT (Jul 22) 763'2 3'6 1/18/22   7:14 PM CST
  • WHEAT (Sep 22) 763'6 3'0 1/18/22   7:10 PM CST
  • WHEAT (Dec 22) 768'0 2'4 1/18/22   7:09 PM CST
  • LIVE CATTLE (Feb 22) 137.625 - 0.300 1/18/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.850 - 0.275 1/18/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.150 - 0.550 1/18/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 81.600 0.700 1/18/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 89.325 0.825 1/18/22   1:04 PM CST
  • LEAN HOGS (May 22) 94.350 0.700 1/18/22   1:00 PM CST


Updates
DP PROGRAM:
  1. Our NEW FREE DP Program is in effect from Monday, August 16th, 2021 to Monday, February 28th, 2022. If your corn is delivered on this program, DP fees will begin on Tuesday, March 1st, 2022. This must be priced out by Wednesday, August 31st, 2022. We will maintain our normal discount schedule (no shrink). You may not move DP bushels to forward contracts.

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 


Current Events

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 602'4 600'0 602'0 2'4 599'4 07:16P Chart for @C2H Options for @C2H
May 22 600'0 602'4 600'0 602'0 2'0 600'0 07:16P Chart for @C2K Options for @C2K
Jul 22 596'4 598'6 596'2 598'2 1'6 596'4 07:16P Chart for @C2N Options for @C2N
Sep 22 570'0 572'0 570'0 571'0 0'4 570'4 07:16P Chart for @C2U Options for @C2U
Dec 22 556'6 558'4 556'6 558'2 0'4 557'6 07:16P Chart for @C2Z Options for @C2Z
Mar 23 565'0 565'6 565'0 565'6 0'2 565'4 07:16P Chart for @C3H Options for @C3H
May 23 568'4 568'4 568'4 568'4 0'0 568'4 07:16P Chart for @C3K Options for @C3K
Jul 23 568'0 568'2 567'6 568'0 -0'2 568'2 07:16P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1366'6 1363'4 1366'6 5'4 1361'2 07:16P Chart for @S2H Options for @S2H
May 22 1372'6 1376'4 1372'6 1376'4 5'4 1371'0 07:16P Chart for @S2K Options for @S2K
Jul 22 1378'4 1382'2 1378'4 1382'2 5'2 1377'0 07:16P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 772'0 776'2 771'0 773'2 4'2 769'0 07:16P Chart for @W2H Options for @W2H
May 22 772'0 777'2 772'0 774'2 4'0 770'2 07:16P Chart for @W2K Options for @W2K
Jul 22 764'6 766'0 762'2 763'2 3'6 759'4 07:16P Chart for @W2N Options for @W2N
Sep 22 764'2 766'4 763'6 763'6 3'0 760'6 07:15P Chart for @W2U Options for @W2U
Dec 22 769'0 770'2 768'0 768'0 2'4 765'4 07:15P Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.775 138.375 137.500 137.625 - 0.300 137.675s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 142.125 142.350 141.425 141.850 - 0.275 141.850s 02:30P Chart for @LE2J Options for @LE2J
Jun 22 137.500 137.650 136.900 137.150 - 0.550 137.075s 02:30P Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 80.925 81.750 80.500 81.600 0.700 81.600s 03:58P Chart for @HE2G Options for @HE2G
Apr 22 88.475 89.400 88.050 89.325 0.825 89.275s 02:30P Chart for @HE2J Options for @HE2J
May 22 93.650 94.350 93.600 94.350 0.700 94.350s 01:05P Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

 

Highwater Ethanol


Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 20oF Feels Like: 4oF
Humid: 77% Dew Pt: 14oF
Barom: 29.05 Wind Dir: WNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:51 Sunset: 5:13
As reported at Cottonwood, MN at 7:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Wed
1/19
Thu
1/20
Fri
1/21
Sat
1/22
Sun
1/23
Weather
Condition
Mostly Cloudy Partly Cloudy Snow Snow Snow
Weather Mostly Cloudy Partly Cloudy Snow Snow Snow
Temp
L/H (°F)
-5/7 -13/4 -7/21 7/22 -4/18
Feels
Like

L/H (°F)
-23/-13 -25/-4 -25/9 -7/10 -15/7
Dew Point
(°F)
-6 -12 2 8 0
Humidity
(%)
67 66 66 75 72
Wind
Speed

(mph)
17 4 17 9 7
Precip
(%)
- - 30 80 80
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.08
S: 1-2
L: 0.09
S: 1-2
L: 0.09
Evap
(in./day)
0.02 0.01 0.03 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN