Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Jul 19) 394'0 4'2 5/24/19   6:01 AM CST
  • CORN (Sep 19) 402'6 4'2 5/24/19   6:00 AM CST
  • CORN (Dec 19) 411'6 3'6 5/24/19   6:03 AM CST
  • CORN (Mar 20) 422'4 3'2 5/24/19   6:00 AM CST
  • CORN (May 20) 426'4 3'0 5/24/19   5:37 AM CST
  • CORN (Jul 20) 430'2 2'6 5/24/19   6:02 AM CST
  • CORN (Sep 20) 410'6 0'0 5/23/19   7:04 PM CST
  • CORN (Dec 20) 414'0 1'2 5/24/19   5:54 AM CST
  • SOYBEANS (Jul 19) 824'4 3'0 5/24/19   6:03 AM CST
  • SOYBEANS (Aug 19) 831'4 3'2 5/24/19   6:02 AM CST
  • SOYBEANS (Sep 19) 838'4 3'2 5/24/19   6:02 AM CST
  • WHEAT (Jul 19) 476'6 6'4 5/24/19   6:03 AM CST
  • WHEAT (Sep 19) 484'4 6'2 5/24/19   6:03 AM CST
  • WHEAT (Dec 19) 497'2 4'6 5/24/19   5:52 AM CST
  • WHEAT (Mar 20) 511'6 5'6 5/24/19   6:03 AM CST
  • WHEAT (May 20) 517'0 4'4 5/24/19   5:28 AM CST
  • LIVE CATTLE (Jun 19) 110.775 0.150 5/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.100 0.200 5/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.000 0.250 5/23/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 89.500 -0.225 5/23/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 90.975 -0.100 5/23/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 92.275 0.125 5/23/19   1:04 PM CST


Updates
 

Highwater Ethanol, LLC has terminated its Grain Origination Agreement with CHS Inc. effective at midnight on Thursday, January 31, 2019.

Highwater Ethanol, LLC has began purchasing corn for delivery starting February 1, 2019. All contracts, paperwork and payment for corn will come directly from Highwater Ethanol, LLC. We encourage you to contact the Highwater Ethanol Team that includes Tom Streifel, Commodity Manager, Kimberly Frank – Grain Accounting Supervisor/Grain Purchasing, Rich Arkell - Grain Assistant/Grain Purchasing and Nate Erickson – Scale Operator/Grain Purchasing.

DP PROGRAM:

We are currently running a FREE DP Program from March 25th to August 30th. We will maintain our normal discount schedule (no shrink). All DP during this time must be priced by August 30th.
 

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

     

    Current Events

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Jul 19 390'4 394'4 389'6 394'0 4'2 389'6 06:03A Chart for @C9N Options for @C9N
    Sep 19 399'2 403'2 398'2 402'6 4'2 398'4 06:03A Chart for @C9U Options for @C9U
    Dec 19 408'0 412'0 407'4 411'6 3'6 408'0 06:04A Chart for @C9Z Options for @C9Z
    Mar 20 419'2 423'0 418'6 422'4 3'2 419'2 06:03A Chart for @C0H Options for @C0H
    May 20 423'6 427'0 423'6 426'4 3'0 423'4 06:03A Chart for @C0K Options for @C0K
    Jul 20 427'4 430'2 427'2 430'2 2'6 427'4 06:03A Chart for @C0N Options for @C0N
    Sep 20 411'6 411'6 410'6 410'6 0'0 410'6 06:03A Chart for @C0U Options for @C0U
    Dec 20 412'4 414'2 411'4 414'0 1'2 412'6 06:03A Chart for @C0Z Options for @C0Z
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jul 19 821'4 825'2 820'0 824'4 3'0 821'4 06:03A Chart for @S9N Options for @S9N
    Aug 19 828'0 832'0 827'0 831'4 3'2 828'2 06:03A Chart for @S9Q Options for @S9Q
    Sep 19 835'2 838'6 834'0 838'4 3'2 835'2 06:03A Chart for @S9U Options for @S9U
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Jul 19 469'6 477'0 467'2 476'6 6'4 470'2 06:03A Chart for @W9N Options for @W9N
    Sep 19 478'2 484'4 475'0 484'4 6'2 478'2 06:03A Chart for @W9U Options for @W9U
    Dec 19 491'6 498'4 489'2 497'2 4'6 492'4 06:03A Chart for @W9Z Options for @W9Z
    Mar 20 505'6 511'6 503'2 511'6 5'6 506'0 06:03A Chart for @W0H Options for @W0H
    May 20 512'2 517'2 511'4 517'0 4'4 512'4 06:03A Chart for @W0K Options for @W0K
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 06:00A Chart for @LE9M Options for @LE9M
    Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 05/23 Chart for @LE9Q Options for @LE9Q
    Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 05/23 Chart for @LE9V Options for @LE9V
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 05/23 Chart for @HE9M Options for @HE9M
    Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 06:01A Chart for @HE9N Options for @HE9N
    Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 06:01A Chart for @HE9Q Options for @HE9Q
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login



    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 52oF Feels Like: 52oF
    Humid: 94% Dew Pt: 50oF
    Barom: 29.94 Wind Dir: E
    Cond: N/A Wind Spd: 10 mph
    Sunrise: 5:46 Sunset: 8:51
    As reported at TRACY, MN at 5:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Fri
    5/24
    Sat
    5/25
    Sun
    5/26
    Mon
    5/27
    Tue
    5/28
    Weather
    Condition
    Thunder Storms Clear Clear Thunder Storms Cloudy
    Weather Thunder Storms Clear Clear Thunder Storms Cloudy
    Temp
    L/H (°F)
    50/73 54/72 50/76 55/75 50/65
    Feels
    Like

    L/H (°F)
    50/73 54/72 50/76 55/75 50/65
    Dew Point
    (°F)
    52 51 52 54 50
    Humidity
    (%)
    68 56 57 61 69
    Wind
    Speed

    (mph)
    12 9 8 9 2
    Precip
    (%)
    80 - - 50 -
    Precip
    Amt
    (in.)
    Rain
    0.75
    None None Rain
    0.65
    None
    Evap
    (in./day)
    0.18 0.22 0.23 0.16 0.11
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN