Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Dec 18) 373'6 2'0 12/7/18   1:19 PM CST
  • CORN (Mar 19) 385'2 2'6 12/7/18   1:19 PM CST
  • CORN (May 19) 392'4 2'6 12/7/18   1:19 PM CST
  • CORN (Jul 19) 399'2 3'0 12/7/18   1:19 PM CST
  • CORN (Sep 19) 399'2 2'4 12/7/18   1:19 PM CST
  • CORN (Dec 19) 403'0 1'6 12/7/18   1:19 PM CST
  • CORN (Mar 20) 411'4 1'2 12/7/18   1:19 PM CST
  • CORN (May 20) 416'6 1'2 12/7/18   1:15 PM CST
  • SOYBEANS (Jan 19) 916'0 7'2 12/7/18   1:19 PM CST
  • SOYBEANS (Mar 19) 928'4 7'0 12/7/18   1:19 PM CST
  • SOYBEANS (May 19) 940'6 7'2 12/7/18   1:19 PM CST
  • WHEAT (Dec 18) 515'0 14'2 12/7/18   1:15 PM CST
  • WHEAT (Mar 19) 531'6 15'6 12/7/18   1:19 PM CST
  • WHEAT (May 19) 536'2 15'0 12/7/18   1:19 PM CST
  • WHEAT (Jul 19) 540'2 14'4 12/7/18   1:19 PM CST
  • WHEAT (Sep 19) 548'2 14'2 12/7/18   1:16 PM CST
  • LIVE CATTLE (Dec 18) 117.925 - 0.050 12/7/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.500 - 0.275 12/7/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.650 0.150 12/7/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.225 -0.275 12/7/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 67.800 0.975 12/7/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 72.175 1.050 12/7/18   1:04 PM CST


Updates
Scale Closing at 2pm on Monday, December 24th.

DP PROGRAM:
We are offering FREE DP until September 1st, 2018. We charge a flat rate of $0.04 per month or $0.01 per week prorated after that. We will maintain our normal discount schedule (no shrink).
 

 

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

     
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2017 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 02:00P Chart for @C8Z Options for @C8Z
    Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 04:02P Chart for @C9H Options for @C9H
    May 19 389'6 393'2 389'6 392'4 2'6 392'6s 04:09P Chart for @C9K Options for @C9K
    Jul 19 396'2 399'4 396'0 399'2 3'0 399'2s 04:00P Chart for @C9N Options for @C9N
    Sep 19 396'4 399'4 396'2 399'2 2'4 399'2s 04:00P Chart for @C9U Options for @C9U
    Dec 19 401'0 403'6 400'6 403'0 1'6 403'0s 04:01P Chart for @C9Z Options for @C9Z
    Mar 20 410'0 412'4 409'6 411'4 1'2 411'6s 04:00P Chart for @C0H Options for @C0H
    May 20 417'4 417'4 416'6 416'6 1'2 416'6s 02:00P Chart for @C0K Options for @C0K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 04:07P Chart for @S9F Options for @S9F
    Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 04:01P Chart for @S9H Options for @S9H
    May 19 935'0 942'4 932'2 940'6 7'2 941'6s 04:05P Chart for @S9K Options for @S9K
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 12/07 Chart for @W8Z Options for @W8Z
    Mar 19 517'0 532'0 515'2 531'6 15'6 531'2s 04:01P Chart for @W9H Options for @W9H
    May 19 522'2 536'6 521'0 536'2 15'0 536'0s 02:00P Chart for @W9K Options for @W9K
    Jul 19 527'2 540'6 525'6 540'2 14'4 540'0s 02:00P Chart for @W9N Options for @W9N
    Sep 19 534'6 548'6 534'6 548'2 14'2 548'2s 04:03P Chart for @W9U Options for @W9U
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
    Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
    Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z Options for @HE8Z
    Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G Options for @HE9G
    Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 Chart for @HE9J Options for @HE9J
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 21oF Feels Like: 14oF
    Humid: 85% Dew Pt: 17oF
    Barom: 30.28 Wind Dir: WNW
    Cond: N/A Wind Spd: 5 mph
    Sunrise: 7:46 Sunset: 4:43
    As reported at TRACY, MN at 4:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Sun
    12/9
    Mon
    12/10
    Tue
    12/11
    Wed
    12/12
    Thu
    12/13
    Weather
    Condition
    Partly Cloudy Clear Partly Cloudy Partly Cloudy Snow
    Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Snow
    Temp
    L/H (°F)
    15/22 15/35 16/29 16/30 22/32
    Feels
    Like

    L/H (°F)
    8/21 3/27 7/29 6/29 14/24
    Dew Point
    (°F)
    17 18 19 20 24
    Humidity
    (%)
    94 71 86 87 94
    Wind
    Speed

    (mph)
    4 12 4 4 8
    Precip
    (%)
    - - - - 20
    Precip
    Amt
    (in.)
    None None None None S: 1/4-1
    L: 0.02
    Evap
    (in./day)
    0 0.04 0.01 0.01 0.01
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN