Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Dec 17) 353'4 3'2 9/22/17   1:19 PM CST
  • CORN (Mar 18) 366'0 3'0 9/22/17   1:19 PM CST
  • CORN (May 18) 374'6 3'2 9/22/17   1:19 PM CST
  • CORN (Jul 18) 381'4 3'4 9/22/17   1:19 PM CST
  • CORN (Sep 18) 387'4 3'2 9/22/17   1:19 PM CST
  • CORN (Dec 18) 396'2 3'0 9/22/17   1:19 PM CST
  • CORN (Mar 19) 406'4 2'6 9/22/17   1:15 PM CST
  • CORN (May 19) 412'0 2'4 9/22/17   1:15 PM CST
  • SOYBEANS (Nov 17) 985'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 995'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1004'4 13'2 9/22/17   1:19 PM CST
  • WHEAT (Dec 17) 449'6 -3'0 9/22/17   1:19 PM CST
  • WHEAT (Mar 18) 469'4 -2'4 9/22/17   1:19 PM CST
  • WHEAT (May 18) 482'4 -2'0 9/22/17   1:17 PM CST
  • WHEAT (Jul 18) 494'4 -2'0 9/22/17   1:19 PM CST
  • WHEAT (Sep 18) 509'0 -1'4 9/22/17   1:18 PM CST
  • LIVE CATTLE (Oct 17) 111.725 1.475 9/22/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.550 1.225 9/22/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.175 0.800 9/22/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 55.700 -1.625 9/22/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 56.700 -1.175 9/22/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 62.025 -0.975 9/22/17   1:04 PM CST


Updates
SCALE CLOSED:
Monday, September 18th - Thursday, September 21st

This is due to our fall shutdown.


The grain procurement agreement with Meadowland and Highwater Ethanol ended on July 26,2016. Highwater Ethanol has signed a new grain procurement agreement with CHS Inc., you can now sell corn and deliver directly to Highwater Ethanol facility, you can contract with CHS to deliver to Highwater Ethanol, by doing this you will be taking advantage of our fast unloading at our facility, attractive basis bids,  discount schedule and be eligible for the CHS Inc. dividend. Please contact HWE Commodity Manager Tom Streifel, HWE Accountant Kimberly Frank, or HWE Scale Op Nate Erickson for more information at 507-752-6160.

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

     
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2016 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z Options for @C7Z
    Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H Options for @C8H
    May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 Chart for @C8K Options for @C8K
    Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 09/22 Chart for @C8N Options for @C8N
    Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 09/22 Chart for @C8U Options for @C8U
    Dec 18 392'0 399'0 392'0 396'2 3'0 396'4s 09/22 Chart for @C8Z Options for @C8Z
    Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 09/22 Chart for @C9H Options for @C9H
    May 19 412'0 412'0 412'0 412'0 2'4 411'6s 09/22 Chart for @C9K Options for @C9K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X Options for @S7X
    Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F Options for @S8F
    Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Chart for @S8H Options for @S8H
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 09/22 Chart for @W7Z Options for @W7Z
    Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 09/22 Chart for @W8H Options for @W8H
    May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 09/22 Chart for @W8K Options for @W8K
    Jul 18 495'6 498'4 492'6 494'4 -2'0 494'2s 09/22 Chart for @W8N Options for @W8N
    Sep 18 510'2 513'2 507'4 509'0 -1'4 509'2s 09/22 Chart for @W8U Options for @W8U
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
    Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
    Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G Options for @LE8G
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V Options for @HE7V
    Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z Options for @HE7Z
    Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 Chart for @HE8G Options for @HE8G
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 66oF Feels Like: 67oF
    Humid: 96% Dew Pt: 65oF
    Barom: 29.87 Wind Dir: WNW
    Cond: N/A Wind Spd: 3 mph
    Sunrise: 7:11 Sunset: 7:17
    As reported at TRACY, MN at 5:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Sat
    9/23
    Sun
    9/24
    Mon
    9/25
    Tue
    9/26
    Wed
    9/27
    Weather
    Condition
    Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
    Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
    Temp
    L/H (°F)
    66/80 63/80 53/61 52/61 48/64
    Feels
    Like

    L/H (°F)
    66/79 63/82 53/61 52/61 45/64
    Dew Point
    (°F)
    67 65 56 54 50
    Humidity
    (%)
    83 74 92 85 73
    Wind
    Speed

    (mph)
    5 13 10 6 5
    Precip
    (%)
    67 70 60 30 -
    Precip
    Amt
    (in.)
    Rain
    0.20
    Rain
    0.31
    Rain
    1.25
    Rain
    0.13
    None
    Evap
    (in./day)
    0.09 0.15 0.06 0.06 0.09
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN