Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Sep 16) 316'6 -7'2 8/26/16   1:19 PM CST
  • CORN (Dec 16) 325'2 -7'0 8/26/16   1:19 PM CST
  • CORN (Mar 17) 335'0 -7'4 8/26/16   1:19 PM CST
  • CORN (May 17) 342'2 -7'2 8/26/16   1:19 PM CST
  • CORN (Jul 17) 349'4 -6'6 8/26/16   1:19 PM CST
  • CORN (Sep 17) 356'4 -6'6 8/26/16   1:15 PM CST
  • CORN (Dec 17) 366'6 -6'2 8/26/16   1:19 PM CST
  • CORN (Mar 18) 378'4 -5'6 8/26/16   1:15 PM CST
  • SOYBEANS (Sep 16) 989'6 -7'4 8/26/16   1:19 PM CST
  • SOYBEANS (Nov 16) 967'0 -8'2 8/26/16   1:19 PM CST
  • SOYBEANS (Jan 17) 969'4 -7'6 8/26/16   1:19 PM CST
  • WHEAT (Sep 16) 382'2 -17'6 8/26/16   1:19 PM CST
  • WHEAT (Dec 16) 406'2 -16'2 8/26/16   1:19 PM CST
  • WHEAT (Mar 17) 431'0 -14'6 8/26/16   1:19 PM CST
  • WHEAT (May 17) 445'4 -14'0 8/26/16   1:16 PM CST
  • WHEAT (Jul 17) 455'0 -14'2 8/26/16   1:19 PM CST
  • LIVE CATTLE (Aug 16) 110.025 - 2.125 8/26/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 106.200 - 2.175 8/26/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 108.100 - 1.850 8/26/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 61.325 2.625 8/26/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.600 2.150 8/26/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 60.900 1.600 8/26/16   1:04 PM CST


Updates
FREE DP UNTIL SEPTEMBER 30TH!
   

 

 
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 

 

    Current Events
    2015 Stock Holder Distribution: This year the Board has approved a cash distribution of $400.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 08/26 Chart for @C6U Options for @C6U
    Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 08/26 Chart for @C6Z Options for @C6Z
    Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 08/26 Chart for @C7H Options for @C7H
    May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 08/26 Chart for @C7K Options for @C7K
    Jul 17 358'0 358'0 348'6 349'4 -6'6 349'0s 08/26 Chart for @C7N Options for @C7N
    Sep 17 363'0 364'0 356'0 356'4 -6'6 356'2s 08/26 Chart for @C7U Options for @C7U
    Dec 17 373'2 374'0 366'2 366'6 -6'2 366'6s 08/26 Chart for @C7Z Options for @C7Z
    Mar 18 384'0 384'0 377'6 378'4 -5'6 377'0s 08/26 Chart for @C8H Options for @C8H
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 08/26 Chart for @S6U Options for @S6U
    Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 08/26 Chart for @S6X Options for @S6X
    Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 08/26 Chart for @S7F Options for @S7F
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Sep 16 401'2 402'2 381'0 382'2 -17'6 383'4s 08/26 Chart for @W6U Options for @W6U
    Dec 16 422'2 424'4 405'0 406'2 -16'2 407'4s 08/26 Chart for @W6Z Options for @W6Z
    Mar 17 446'4 447'4 429'2 431'0 -14'6 432'0s 08/26 Chart for @W7H Options for @W7H
    May 17 460'0 460'6 444'2 445'4 -14'0 446'6s 08/26 Chart for @W7K Options for @W7K
    Jul 17 469'2 470'0 453'4 455'0 -14'2 455'6s 08/26 Chart for @W7N Options for @W7N
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
    Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
    Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V Options for @HE6V
    Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
    Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 08/26 Chart for @HE7G Options for @HE7G
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 65oF Feels Like: 65oF
    Humid: 93% Dew Pt: 63oF
    Barom: 30.07 Wind Dir: S
    Cond: N/A Wind Spd: 7 mph
    Sunrise: 6:41 Sunset: 8:05
    As reported at TRACY, MN at 1:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Sun
    8/28
    Mon
    8/29
    Tue
    8/30
    Wed
    8/31
    Thu
    9/1
    Weather
    Condition
    Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
    Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
    Temp
    L/H (°F)
    64/85 70/85 62/80 60/79 61/80
    Feels
    Like

    L/H (°F)
    64/91 70/90 62/82 60/80 61/82
    Dew Point
    (°F)
    67 70 64 62 64
    Humidity
    (%)
    76 76 75 70 76
    Wind
    Speed

    (mph)
    9 6 3 4 8
    Precip
    (%)
    20 30 20 60 20
    Precip
    Amt
    (in.)
    Rain
    0.04
    Rain
    0.13
    Rain
    0.02
    Rain
    0.04
    Rain
    0.04
    Evap
    (in./day)
    0.13 0.12 0.09 0.1 0.11
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN