Highwater Ethanol, LLC


 

  Highwater Ethanol
Home
Contact Us
Unit Trading
Board of Directors
Newsletters
Investor Information
Commodities
SEC Compliance
Employment
History
Ethanol Information
Weather
DTN Ag Headlines
Portfolio
DTN Renewable Fuels
Futures Markets
Markets Page
Options
Quotes
Charts

 
Site Picture

Quote Ticker
  • CORN (Sep 15) 355'2 -7'6 9/1/15   1:19 PM CST
  • CORN (Dec 15) 368'2 -6'2 9/1/15   1:19 PM CST
  • CORN (Mar 16) 379'2 -6'0 9/1/15   1:19 PM CST
  • CORN (May 16) 385'4 -5'6 9/1/15   1:19 PM CST
  • CORN (Jul 16) 390'6 -5'6 9/1/15   1:19 PM CST
  • CORN (Sep 15) 355'2 -7'6 9/1/15   1:19 PM CST
  • CORN (Dec 15) 368'2 -6'2 9/1/15   1:19 PM CST
  • CORN (Mar 16) 379'2 -6'0 9/1/15   1:19 PM CST
  • SOYBEANS (Sep 15) 884'6 -12'6 9/1/15   1:19 PM CST
  • SOYBEANS (Nov 15) 874'4 -13'4 9/1/15   1:19 PM CST
  • SOYBEANS (Jan 16) 878'4 -13'4 9/1/15   1:19 PM CST
  • WHEAT (Sep 15) 483'0 1'4 9/1/15   1:30 PM CST
  • WHEAT (Dec 15) 485'0 1'2 9/1/15   1:30 PM CST
  • WHEAT (Mar 16) 489'4 0'6 9/1/15   1:30 PM CST
  • WHEAT (Sep 15) 483'0 1'4 9/1/15   1:30 PM CST
  • WHEAT (Dec 15) 485'0 1'2 9/1/15   1:30 PM CST


Investor Update



Current Events
 

2014 Stock Holder Distribution: This year the Board has approved a cash distribution of $1,125 per membership unit. We thank you, our members, for your continued support and look forward to the years to come. 
 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 355'2 355'2 -7'6 356'0s 02:30P Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 367'4 368'2 -6'2 369'0s 03:01P Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 378'6 379'2 -6'0 380'2s 02:59P Chart for @C6H Options for @C6H
May 16 391'0 391'6 385'2 385'4 -5'6 387'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 390'0 390'6 -5'6 391'4s 01:30P Chart for @C6N Options for @C6N
Sep 15 362'4 362'4 355'2 355'2 -7'6 356'0s 02:30P Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 367'4 368'2 -6'2 369'0s 03:01P Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 378'6 379'2 -6'0 380'2s 02:59P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 878'6 884'6 -12'6 884'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 885'0 886'6 868'4 874'4 -13'4 874'0s 03:00P Chart for @S5X Options for @S5X
Jan 16 890'0 891'2 873'2 878'4 -13'4 878'6s 02:32P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 488'4 481'0 483'0 1'4 484'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 484'4 491'4 482'2 485'0 1'2 486'2s 02:30P Chart for @W5Z Options for @W5Z
Mar 16 490'0 496'6 487'4 489'4 0'6 491'0s 01:30P Chart for @W6H Options for @W6H
Sep 15 482'0 488'4 481'0 483'0 1'4 484'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 484'4 491'4 482'2 485'0 1'2 486'2s 02:30P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

 

Highwater Ethanol


Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 74% Dew Pt: 73oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 7:59
As reported at TRACY, MN at 2:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

4-day Forecast for Lamberton, MN
Change Zip Code: 
Date Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
68/84 68/84 69/86 70/84
Feels
Like

L/H (°F)
68/90 68/90 69/92 70/89
Dew Pt
(°F)
71 70 69 69
Humidity
(%)
73 77 72 74
Wind Spd
(mph)
5 8 11 12
Precip
(%)
20 41 - 20
Precip
Amt
(in.)
Rain
0.07
Rain
0.22
None Rain
0.02
Evap
(in./day)
0.11 0.12 0.15 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN