Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Dec 20) 420'0 3'0 10/23/20   1:19 PM CST
  • CORN (Mar 21) 420'2 2'0 10/23/20   1:19 PM CST
  • CORN (May 21) 421'6 1'4 10/23/20   1:19 PM CST
  • CORN (Jul 21) 420'6 1'0 10/23/20   1:19 PM CST
  • CORN (Sep 21) 398'0 -1'6 10/23/20   1:19 PM CST
  • CORN (Dec 21) 394'0 -2'4 10/23/20   1:19 PM CST
  • CORN (Mar 22) 399'4 -2'0 10/23/20   1:19 PM CST
  • CORN (May 22) 401'2 -2'4 10/23/20   1:15 PM CST
  • SOYBEANS (Nov 20) 1086'6 10'0 10/23/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1085'0 8'6 10/23/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1070'4 8'6 10/23/20   1:19 PM CST
  • WHEAT (Dec 20) 634'4 10'0 10/23/20   1:19 PM CST
  • WHEAT (Mar 21) 634'2 8'6 10/23/20   1:19 PM CST
  • WHEAT (May 21) 632'0 7'6 10/23/20   1:19 PM CST
  • WHEAT (Jul 21) 619'0 5'0 10/23/20   1:19 PM CST
  • WHEAT (Sep 21) 621'0 4'6 10/23/20   1:19 PM CST
  • LIVE CATTLE (Oct 20) 103.375 0.025 10/23/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 103.800 0.100 10/23/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 106.875 - 0.150 10/23/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 67.175 0.825 10/23/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.800 0.075 10/23/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 69.625 0.025 10/23/20   1:04 PM CST


Updates
COVID-19 Statement from Highwater Ethanol:
Covid-19 Statement
CDC Guidelines


Extended Harvest Delivery Hours:
Saturday, October 24th 7:30am - 7:00pm

DP PROGRAM:
  1. Our NEW FREE DP Program is in effect from Monday, September 21st, 2020 to Saturday, October 31st, 2020. We will maintain our normal discount schedule (no shrink). All of this corn needs to be priced out by Tuesday, August 31st, 2021.

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

 

    Current Events

    January 2020 Winter Newsletter

    E15 Flier
     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 03:59P Chart for @C0Z Options for @C0Z
    Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 03:38P Chart for @C1H Options for @C1H
    May 21 419'6 422'0 418'0 421'6 1'4 421'2s 03:28P Chart for @C1K Options for @C1K
    Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 03:04P Chart for @C1N Options for @C1N
    Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 03:20P Chart for @C1U Options for @C1U
    Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 03:26P Chart for @C1Z Options for @C1Z
    Mar 22 401'4 402'4 399'4 399'4 -2'0 400'0s 03:35P Chart for @C2H Options for @C2H
    May 22 404'2 404'2 401'2 401'2 -2'4 401'2s 01:20P Chart for @C2K Options for @C2K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 03:53P Chart for @S0X Options for @S0X
    Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 03:58P Chart for @S1F Options for @S1F
    Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 01:20P Chart for @S1H Options for @S1H
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 03:26P Chart for @W0Z Options for @W0Z
    Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 01:30P Chart for @W1H Options for @W1H
    May 21 622'6 633'0 619'4 632'0 7'6 630'4s 03:58P Chart for @W1K Options for @W1K
    Jul 21 612'0 619'4 609'4 619'0 5'0 618'0s 03:37P Chart for @W1N Options for @W1N
    Sep 21 614'2 621'4 612'2 621'0 4'6 620'2s 01:20P Chart for @W1U Options for @W1U
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 01:05P Chart for @LE0V Options for @LE0V
    Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 01:05P Chart for @LE0Z Options for @LE0Z
    Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 01:05P Chart for @LE1G Options for @LE1G
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 02:39P Chart for @HE0Z Options for @HE0Z
    Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 01:05P Chart for @HE1G Options for @HE1G
    Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 01:05P Chart for @HE1J Options for @HE1J
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login



    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 23oF Feels Like: 15oF
    Humid: 78% Dew Pt: 17oF
    Barom: 30.52 Wind Dir: SW
    Cond: N/A Wind Spd: 6 mph
    Sunrise: 7:49 Sunset: 6:22
    As reported at Cottonwood, MN at 9:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Sat
    10/24
    Sun
    10/25
    Mon
    10/26
    Tue
    10/27
    Wed
    10/28
    Weather
    Condition
    Snow Snow Snow Showers Partly Cloudy Partly Cloudy
    Weather Snow Snow Snow Showers Partly Cloudy Partly Cloudy
    Temp
    L/H (°F)
    14/27 19/25 11/23 12/29 26/35
    Feels
    Like

    L/H (°F)
    6/24 11/23 -1/14 0/19 16/31
    Dew Point
    (°F)
    17 18 15 18 29
    Humidity
    (%)
    81 87 88 91 97
    Wind
    Speed

    (mph)
    5 7 7 11 5
    Precip
    (%)
    73 80 20 - -
    Precip
    Amt
    (in.)
    S: 1/4-1
    L: 0.06
    S: 1-2
    L: 0.15
    S: <1/4
    L: 0.01
    None None
    Evap
    (in./day)
    0.02 0.02 0.02 0.02 0.02
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN