Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Jul 19) 395'6 6'6 5/21/19   7:44 AM CST
  • CORN (Sep 19) 403'0 6'2 5/21/19   7:44 AM CST
  • CORN (Dec 19) 410'0 5'4 5/21/19   7:44 AM CST
  • CORN (Mar 20) 419'0 4'6 5/21/19   7:44 AM CST
  • CORN (May 20) 423'0 4'2 5/21/19   7:44 AM CST
  • CORN (Jul 20) 427'0 4'0 5/21/19   7:43 AM CST
  • CORN (Sep 20) 412'2 4'0 5/21/19   7:39 AM CST
  • CORN (Dec 20) 413'0 2'6 5/21/19   7:42 AM CST
  • SOYBEANS (Jul 19) 839'4 7'6 5/21/19   7:44 AM CST
  • SOYBEANS (Aug 19) 846'0 7'4 5/21/19   7:42 AM CST
  • SOYBEANS (Sep 19) 852'2 7'2 5/21/19   7:42 AM CST
  • WHEAT (Jul 19) 486'6 8'4 5/21/19   7:44 AM CST
  • WHEAT (Sep 19) 493'4 8'2 5/21/19   7:43 AM CST
  • WHEAT (Dec 19) 505'0 7'2 5/21/19   7:44 AM CST
  • WHEAT (Mar 20) 516'2 6'0 5/21/19   7:43 AM CST
  • WHEAT (May 20) 522'2 5'6 5/21/19   7:42 AM CST
  • LIVE CATTLE (Jun 19) 111.650 0.075 5/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.850 - 0.400 5/20/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.825 - 0.400 5/20/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 91.575 -0.625 5/20/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 92.800 5/20/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 94.375 0.500 5/20/19   1:04 PM CST


Updates
 

Highwater Ethanol, LLC has terminated its Grain Origination Agreement with CHS Inc. effective at midnight on Thursday, January 31, 2019.

Highwater Ethanol, LLC has began purchasing corn for delivery starting February 1, 2019. All contracts, paperwork and payment for corn will come directly from Highwater Ethanol, LLC. We encourage you to contact the Highwater Ethanol Team that includes Tom Streifel, Commodity Manager, Kimberly Frank – Grain Accounting Supervisor/Grain Purchasing, Rich Arkell - Grain Assistant/Grain Purchasing and Nate Erickson – Scale Operator/Grain Purchasing.

DP PROGRAM:

We are currently running a FREE DP Program from March 25th to August 30th. We will maintain our normal discount schedule (no shrink). All DP during this time must be priced by August 30th.
 

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

     

    Current Events

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Jul 19 393'2 396'0 392'6 395'6 6'6 389'0 08:09A Chart for @C9N Options for @C9N
    Sep 19 400'0 403'4 399'4 403'0 6'2 396'6 08:09A Chart for @C9U Options for @C9U
    Dec 19 407'0 410'0 407'0 410'0 5'4 404'4 08:10A Chart for @C9Z Options for @C9Z
    Mar 20 416'0 419'2 415'6 419'0 4'6 414'2 08:09A Chart for @C0H Options for @C0H
    May 20 421'0 423'2 420'6 423'0 4'2 418'6 08:01A Chart for @C0K Options for @C0K
    Jul 20 425'0 427'2 425'0 427'0 4'0 423'0 08:09A Chart for @C0N Options for @C0N
    Sep 20 410'0 412'6 409'6 412'2 4'0 408'2 07:45A Chart for @C0U Options for @C0U
    Dec 20 410'4 413'4 410'4 413'0 2'6 410'2 07:49A Chart for @C0Z Options for @C0Z
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jul 19 842'6 842'6 835'6 839'4 7'6 831'6 08:09A Chart for @S9N Options for @S9N
    Aug 19 849'4 849'4 842'2 846'0 7'4 838'4 07:45A Chart for @S9Q Options for @S9Q
    Sep 19 855'4 855'4 849'2 852'2 7'2 845'0 08:03A Chart for @S9U Options for @S9U
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Jul 19 486'2 488'0 482'6 486'6 8'4 478'2 08:04A Chart for @W9N Options for @W9N
    Sep 19 493'4 493'6 489'2 493'4 8'2 485'2 07:45A Chart for @W9U Options for @W9U
    Dec 19 505'6 506'2 501'6 505'0 7'2 497'6 08:09A Chart for @W9Z Options for @W9Z
    Mar 20 517'2 518'2 514'2 516'2 6'0 510'2 07:45A Chart for @W0H Options for @W0H
    May 20 522'0 523'4 520'2 522'2 5'6 516'4 07:45A Chart for @W0K Options for @W0K
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 07:44A Chart for @LE9M Options for @LE9M
    Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 07:16A Chart for @LE9Q Options for @LE9Q
    Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 07:54A Chart for @LE9V Options for @LE9V
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 08:07A Chart for @HE9M Options for @HE9M
    Jul 19 93.000 94.325 91.925 92.800 93.000s 08:06A Chart for @HE9N Options for @HE9N
    Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 08:08A Chart for @HE9Q Options for @HE9Q
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login



    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 48oF Feels Like: 48oF
    Humid: 82% Dew Pt: 43oF
    Barom: 30.01 Wind Dir: N
    Cond: N/A Wind Spd: 0 mph
    Sunrise: 5:49 Sunset: 8:48
    As reported at TRACY, MN at 8:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Tue
    5/21
    Wed
    5/22
    Thu
    5/23
    Fri
    5/24
    Sat
    5/25
    Weather
    Condition
    Rain Rain Rain Thunder Storms Clear
    Weather Rain Rain Rain Thunder Storms Clear
    Temp
    L/H (°F)
    46/55 45/60 45/65 56/74 49/72
    Feels
    Like

    L/H (°F)
    39/55 38/60 40/65 56/74 46/72
    Dew Point
    (°F)
    41 46 47 53 47
    Humidity
    (%)
    71 75 64 53 54
    Wind
    Speed

    (mph)
    20 15 8 10 5
    Precip
    (%)
    80 80 60 20 -
    Precip
    Amt
    (in.)
    Rain
    0.51
    Rain
    0.49
    Rain
    0.11
    Rain
    0.51
    None
    Evap
    (in./day)
    0.12 0.11 0.15 0.23 0.2
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN