Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Sep 17) 350'0 -0'4 8/18/17   5:38 AM CST
  • CORN (Dec 17) 363'6 -0'4 8/18/17   5:38 AM CST
  • CORN (Mar 18) 375'4 -0'6 8/18/17   5:38 AM CST
  • CORN (May 18) 382'0 -0'2 8/18/17   5:38 AM CST
  • CORN (Jul 18) 388'0 -0'2 8/18/17   5:28 AM CST
  • CORN (Sep 18) 392'4 -1'0 8/18/17   5:38 AM CST
  • CORN (Dec 18) 399'4 -0'6 8/18/17   5:37 AM CST
  • CORN (Mar 19) 410'0 -1'4 8/17/17   1:15 PM CST
  • SOYBEANS (Sep 17) 930'4 0'2 8/18/17   5:38 AM CST
  • SOYBEANS (Nov 17) 933'0 0'0 8/18/17   5:38 AM CST
  • SOYBEANS (Jan 18) 941'2 0'0 8/18/17   5:38 AM CST
  • WHEAT (Sep 17) 415'4 1'4 8/18/17   5:38 AM CST
  • WHEAT (Dec 17) 442'2 1'4 8/18/17   5:38 AM CST
  • WHEAT (Mar 18) 465'4 1'6 8/18/17   5:33 AM CST
  • WHEAT (May 18) 481'0 1'6 8/18/17   4:47 AM CST
  • WHEAT (Jul 18) 493'6 1'0 8/18/17   5:33 AM CST
  • LIVE CATTLE (Aug 17) 107.050 - 2.350 8/17/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 106.200 - 2.100 8/17/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 108.300 - 2.025 8/17/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 66.975 -1.850 8/17/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.800 -1.675 8/17/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.100 -1.400 8/17/17   1:04 PM CST


Updates
 


The grain procurement agreement with Meadowland and Highwater Ethanol ended on July 26,2016. Highwater Ethanol has signed a new grain procurement agreement with CHS Inc., you can now sell corn and deliver directly to Highwater Ethanol facility, you can contract with CHS to deliver to Highwater Ethanol, by doing this you will be taking advantage of our fast unloading at our facility, attractive basis bids,  discount schedule and be eligible for the CHS Inc. dividend. Please contact HWE Commodity Manager Tom Streifel, HWE Accountant Kimberly Frank, or HWE Scale Op Nate Erickson for more information at 507-752-6160.

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

     
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2016 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Sep 17 350'0 352'0 350'0 350'0 -0'4 350'4 05:38A Chart for @C7U Options for @C7U
    Dec 17 364'0 365'4 363'4 363'6 -0'4 364'2 05:38A Chart for @C7Z Options for @C7Z
    Mar 18 375'6 377'2 375'4 375'4 -0'6 376'2 05:38A Chart for @C8H Options for @C8H
    May 18 383'2 383'4 381'4 382'0 -0'2 382'2 05:38A Chart for @C8K Options for @C8K
    Jul 18 388'0 389'4 388'0 388'0 -0'2 388'2 05:38A Chart for @C8N Options for @C8N
    Sep 18 393'4 393'4 392'4 392'4 -1'0 393'4 05:38A Chart for @C8U Options for @C8U
    Dec 18 400'0 401'2 399'4 399'4 -0'6 400'2 05:38A Chart for @C8Z Options for @C8Z
    Mar 19 408'6 410'4 408'6 410'0 -1'4 408'6s 05:38A Chart for @C9H Options for @C9H
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Sep 17 929'6 934'2 929'4 930'4 0'2 930'2 05:38A Chart for @S7U Options for @S7U
    Nov 17 932'6 937'0 932'0 933'0 0'0 933'0 05:38A Chart for @S7X Options for @S7X
    Jan 18 940'4 944'6 940'4 941'2 0'0 941'2 05:38A Chart for @S8F Options for @S8F
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Sep 17 414'0 417'6 413'2 415'4 1'4 414'0 05:38A Chart for @W7U Options for @W7U
    Dec 17 440'6 444'4 440'0 442'2 1'4 440'6 05:38A Chart for @W7Z Options for @W7Z
    Mar 18 463'4 467'4 463'0 465'4 1'6 463'6 05:38A Chart for @W8H Options for @W8H
    May 18 480'2 482'6 480'2 481'0 1'6 479'2 05:38A Chart for @W8K Options for @W8K
    Jul 18 495'0 496'2 493'4 493'6 1'0 492'6 05:38A Chart for @W8N Options for @W8N
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 08/17 Chart for @LE7Q Options for @LE7Q
    Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 08/17 Chart for @LE7V Options for @LE7V
    Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 08/17 Chart for @LE7Z Options for @LE7Z
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 08/17 Chart for @HE7V Options for @HE7V
    Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 08/17 Chart for @HE7Z Options for @HE7Z
    Feb 18 67.450 67.450 65.775 66.100 -1.400 66.300s 08/17 Chart for @HE8G Options for @HE8G
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 65oF Feels Like: 65oF
    Humid: 87% Dew Pt: 61oF
    Barom: 29.89 Wind Dir: SSW
    Cond: N/A Wind Spd: 9 mph
    Sunrise: 6:29 Sunset: 8:22
    As reported at TRACY, MN at 5:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Fri
    8/18
    Sat
    8/19
    Sun
    8/20
    Mon
    8/21
    Tue
    8/22
    Weather
    Condition
    Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
    Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
    Temp
    L/H (°F)
    62/77 58/80 65/84 67/82 63/77
    Feels
    Like

    L/H (°F)
    62/77 58/82 65/88 67/87 63/78
    Dew Point
    (°F)
    61 62 67 70 64
    Humidity
    (%)
    78 67 73 85 76
    Wind
    Speed

    (mph)
    3 5 5 7 6
    Precip
    (%)
    80 - 40 30 20
    Precip
    Amt
    (in.)
    Rain
    0.33
    None Rain
    0.12
    Rain
    0.16
    Rain
    0.07
    Evap
    (in./day)
    0.14 0.19 0.18 0.13 0.16
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN