Site Picture

	Quote Ticker
	CORN (Jul 22) 749'4 3'4 CORN (Sep 22) 682'4 16'0 CORN (Dec 22) 673'4 18'4 CORN (Mar 23) 679'0 18'2 CORN (May 23) 681'2 18'2 CORN (Jul 23) 677'0 17'6 CORN (Sep 23) 630'0 12'2 CORN (Dec 23) 608'6 9'2 SOYBEANS (Jul 22) 1609'0 17'4 SOYBEANS (Aug 22) 1525'0 13'4 SOYBEANS (Sep 22) 1447'4 8'6 WHEAT (Jul 22) 924'0 -13'4 WHEAT (Sep 22) 937'0 -12'6 WHEAT (Dec 22) 952'6 -12'2 WHEAT (Mar 23) 961'2 -12'4 WHEAT (May 23) 964'4 -13'6 LIVE CATTLE (Jun 22) 135.600 0.100 LIVE CATTLE (Aug 22) 133.325 - 0.500 LIVE CATTLE (Oct 22) 139.625 - 0.250 LEAN HOGS (Jul 22) 110.825 2.375 LEAN HOGS (Aug 22) 106.825 3.100 LEAN HOGS (Oct 22) 92.250 2.075

	Updates
	Highwater Ethanol Covid19 Update   DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, April 18th, 2022 to Friday, September 30th, 2022. There are no DP fees during this period but these bushels MUST be priced out by Friday, September 30th, 2022 or they will be automatically. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. Our OLD DP Program was in effect from Monday, August 16th, 2021 to Monday, February 28th, 2022. If your corn was delivered on this program, DP fees began on Tuesday, March 1st, 2022. This must be priced out by Wednesday, August 31st, 2022. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page.  Discount Schedule HWE Corn Procurement Policy DP Program - April 18th, 2022 to September 30th, 2022 DP Program - August 16th, 2021 to February 28th, 2022

	Current Events
	E15 Flier 2022 Winter Newsletter RFA Ethanomics 101 RFA E15 Fact Check

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 06/24 May 23 663'2 683'6 660'0 681'2 18'2 681'6s 06/24 Jul 23 659'4 679'6 655'4 677'0 17'6 677'4s 06/24 Sep 23 615'4 634'4 614'2 630'0 12'2 629'6s 06/24 Dec 23 599'0 617'0 596'4 608'6 9'2 609'4s 06/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 06/24 Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 06/24 Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 06/24 Mar 23 972'2 995'6 960'6 961'2 -12'4 962'0s 06/24 May 23 975'0 999'2 964'4 964'4 -13'6 965'2s 06/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/24 Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/24 Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 82% Dew Pt: 69oF Barom: 29.01 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:38 Sunset: 9:09 As reported at Cottonwood, MN at 2:00 AM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Sat 6/25 Sun 6/26 Mon 6/27 Tue 6/28 Wed 6/29 Weather Condition Weather Thunder Storms Partly Cloudy Clear Thunder Storms Clear Temp L/H (°F) 64/78 55/76 54/84 64/85 58/92 Feels Like L/H (°F) 64/78 55/76 54/84 64/85 58/92 Dew Point (°F) 57 43 44 50 53 Humidity (%) 53 39 32 37 38 Wind Speed (mph) 16 15 8 13 17 Precip (%) 75 - - 62 - Precip Amt (in.) Rain 0.25 None None Rain 0.09 None Evap (in./day) 0.26 0.3 0.3 0.33 0.43
	View complete Local Weather