Site Picture

	Quote Ticker
	CORN (Sep 22) 635'6 6'4 CORN (Dec 22) 638'0 10'2 CORN (Mar 23) 645'0 10'4 CORN (May 23) 647'6 10'2 CORN (Jul 23) 645'4 9'2 CORN (Sep 23) 607'4 4'6 CORN (Dec 23) 597'4 4'2 CORN (Mar 24) 605'0 4'2 SOYBEANS (Aug 22) 1691'4 -40'2 SOYBEANS (Sep 22) 1534'4 14'2 SOYBEANS (Nov 22) 1453'0 4'4 WHEAT (Sep 22) 803'4 -7'2 WHEAT (Dec 22) 819'4 -6'6 WHEAT (Mar 23) 833'0 -8'2 WHEAT (May 23) 841'6 -9'0 WHEAT (Jul 23) 840'2 -8'6 LIVE CATTLE (Aug 22) 140.150 - 0.450 LIVE CATTLE (Oct 22) 144.500 - 0.600 LIVE CATTLE (Dec 22) 150.575 - 0.500 LEAN HOGS (Aug 22) 121.825 - 0.675 LEAN HOGS (Oct 22) 100.075 - 1.000 LEAN HOGS (Dec 22) 90.375 -0.250

	Updates
	We are currently having phone issues. If you are trying to reach us please call our Scale room number at 507-752-6169 and we can direct you accordingly. Thank you! Highwater Ethanol Covid19 Update   DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, April 18th, 2022 to Friday, September 30th, 2022. There are no DP fees during this period but these bushels MUST be priced out by Friday, September 30th, 2022 or they will be automatically. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. Our OLD DP Program was in effect from Monday, August 16th, 2021 to Monday, February 28th, 2022. If your corn was delivered on this program, DP fees began on Tuesday, March 1st, 2022. This must be priced out by Wednesday, August 31st, 2022. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page.  Discount Schedule HWE Corn Procurement Policy DP Program - April 18th, 2022 to September 30th, 2022 DP Program - August 16th, 2021 to February 28th, 2022

	Current Events
	E15 Flier 2022 Summer Newsletter RFA Ethanomics 101 RFA E15 Fact Check

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 629'2 638'2 616'0 635'4 6'2 629'2 12:57P Dec 22 627'6 639'4 616'2 638'0 10'2 627'6 12:57P Mar 23 635'6 645'4 623'4 644'4 10'0 634'4 12:57P May 23 637'6 647'2 626'6 646'6 9'2 637'4 12:57P Jul 23 636'2 645'2 625'6 645'0 8'6 636'2 12:57P Sep 23 603'0 608'4 595'0 607'4 4'6 602'6 12:57P Dec 23 592'0 598'4 587'0 597'0 3'6 593'2 12:57P Mar 24 600'0 605'4 595'0 605'0 4'2 600'6 12:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2 12:01P Sep 22 1518'4 1537'0 1483'0 1533'6 13'4 1520'2 12:57P Nov 22 1448'0 1464'6 1415'2 1452'2 3'6 1448'4 12:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 811'2 811'2 782'2 803'4 -7'2 810'6 12:58P Dec 22 825'0 825'0 798'0 819'2 -7'0 826'2 12:58P Mar 23 838'4 839'4 813'0 832'2 -9'0 841'2 12:58P May 23 848'0 848'6 824'0 841'6 -9'0 850'6 12:58P Jul 23 847'0 847'0 825'0 840'2 -8'6 849'0 12:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 140.500 140.775 140.100 140.150 - 0.450 140.600 12:57P Oct 22 145.025 145.300 144.350 144.450 - 0.650 145.100 12:58P Dec 22 151.000 151.250 150.525 150.575 - 0.500 151.075 12:58P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725 12:33P Oct 22 100.875 100.875 99.575 100.000 - 1.075 101.075 12:58P Dec 22 90.550 90.750 89.975 90.325 -0.300 90.625 12:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 86% Dew Pt: 73oF Barom: 29.2 Wind Dir: SE Cond: N/A Wind Spd: 15 mph Sunrise: 6:21 Sunset: 8:31 As reported at Cottonwood, MN at 12:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Fri 8/12 Sat 8/13 Sun 8/14 Mon 8/15 Tue 8/16 Weather Condition Weather Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 64/87 65/80 59/77 62/77 62/76 Feels Like L/H (°F) 64/88 65/82 59/77 62/77 62/76 Dew Point (°F) 64 63 61 63 62 Humidity (%) 53 68 70 76 72 Wind Speed (mph) 13 9 4 5 5 Precip (%) - - - 26 45 Precip Amt (in.) None None None Rain 0.03 Rain 0.08 Evap (in./day) 0.27 0.18 0.14 0.13 0.14
	View complete Local Weather