Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (May 21) 748'0 -9'4 5/12/21   10:22 PM CST
  • CORN (Jul 21) 703'4 -11'2 5/13/21   4:05 AM CST
  • CORN (Sep 21) 616'0 -5'4 5/13/21   4:05 AM CST
  • CORN (Dec 21) 587'0 -6'0 5/13/21   4:05 AM CST
  • CORN (Mar 22) 590'2 -7'6 5/13/21   3:56 AM CST
  • CORN (May 22) 593'0 -6'6 5/13/21   3:40 AM CST
  • CORN (Jul 22) 590'0 -7'0 5/13/21   3:59 AM CST
  • CORN (Sep 22) 520'4 -2'4 5/13/21   2:29 AM CST
  • SOYBEANS (May 21) 1655'0 -5'4 5/13/21   3:40 AM CST
  • SOYBEANS (Jul 21) 1628'2 -14'2 5/13/21   4:05 AM CST
  • SOYBEANS (Aug 21) 1559'0 -13'4 5/13/21   3:54 AM CST
  • WHEAT (May 21) 752'0 -2'6 5/13/21   3:53 AM CST
  • WHEAT (Jul 21) 721'6 -8'0 5/13/21   4:05 AM CST
  • WHEAT (Sep 21) 720'0 -8'2 5/13/21   4:04 AM CST
  • WHEAT (Dec 21) 722'4 -8'6 5/13/21   4:04 AM CST
  • WHEAT (Mar 22) 725'4 -9'6 5/13/21   4:02 AM CST
  • LIVE CATTLE (Jun 21) 118.550 - 0.025 5/12/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.325 0.275 5/12/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.550 0.400 5/12/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.800 0.325 5/12/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 112.025 0.850 5/12/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 111.950 0.500 5/12/21   1:04 PM CST


Updates
COVID-19 Statement from Highwater Ethanol:
Covid-19 Statement
CDC Guidelines

DP PROGRAM:
  1. Our OLD DP Program was in effect from Monday, September 21st, 2020 to Saturday, October 31st, 2020. If your corn was delivered on this program, DP fees will begin on Sunday, November 1st, 2020. We will maintain our normal discount schedule (no shrink). All of this corn needs to be priced out by Tuesday, August 31st, 2021.
  2. Our CURRENT DP Program is in effect from Wednesday, October 28th, 2020 to Sunday, February 28th, 2021. If your corn is delivered on this program, DP fees will begin on Monday, March 1st, 2021. We will maintain our normal discount schedule (no shrink). All of this corn needs to be priced out by Tuesday, August 31st, 2021.
  3. Our NEW DP Program is in effect from Monday, February 22nd, 2021 to Thursday, September 30th, 2021. This must be priced out by Thursday, September 30th, 2021.We will maintain our normal discount schedule (no shrink).

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

    Current Events

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    May 21 757'4 757'4 748'0 748'0 -9'4 757'4 04:05A Chart for @C1K Options for @C1K
    Jul 21 712'6 714'0 698'4 703'4 -11'2 714'6 04:05A Chart for @C1N Options for @C1N
    Sep 21 620'0 622'6 609'4 616'0 -5'4 621'4 04:05A Chart for @C1U Options for @C1U
    Dec 21 590'2 592'6 578'6 587'2 -5'6 593'0 04:05A Chart for @C1Z Options for @C1Z
    Mar 22 596'4 597'2 584'0 590'2 -7'6 598'0 04:05A Chart for @C2H Options for @C2H
    May 22 598'0 598'6 586'2 593'0 -6'6 599'6 04:05A Chart for @C2K Options for @C2K
    Jul 22 596'0 596'0 583'6 590'0 -7'0 597'0 04:05A Chart for @C2N Options for @C2N
    Sep 22 517'0 520'6 512'0 520'4 -2'4 523'0 04:05A Chart for @C2U Options for @C2U
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    May 21 1657'0 1657'0 1640'6 1655'0 -5'4 1660'4 04:05A Chart for @S1K Options for @S1K
    Jul 21 1639'6 1645'2 1623'2 1628'2 -14'2 1642'4 04:05A Chart for @S1N Options for @S1N
    Aug 21 1570'6 1575'0 1556'2 1559'0 -13'4 1572'4 04:05A Chart for @S1Q Options for @S1Q
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    May 21 750'0 756'2 750'0 752'0 -2'6 754'6 04:05A Chart for @W1K Options for @W1K
    Jul 21 733'2 734'2 718'2 721'6 -8'0 729'6 04:05A Chart for @W1N Options for @W1N
    Sep 21 730'2 732'2 716'4 720'0 -8'2 728'2 04:05A Chart for @W1U Options for @W1U
    Dec 21 733'2 734'6 719'0 722'4 -8'6 731'2 04:05A Chart for @W1Z Options for @W1Z
    Mar 22 737'4 737'4 723'0 725'4 -9'6 735'2 04:05A Chart for @W2H Options for @W2H
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Jun 21 118.625 119.425 118.425 118.550 - 0.025 118.600s 05/12 Chart for @LE1M Options for @LE1M
    Aug 21 122.000 122.800 121.675 122.325 0.275 122.325s 05/12 Chart for @LE1Q Options for @LE1Q
    Oct 21 126.100 126.750 125.900 126.550 0.400 126.550s 05/12 Chart for @LE1V Options for @LE1V
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    May 21 111.800 111.975 111.600 111.800 0.325 111.800s 05/12 Chart for @HE1K Options for @HE1K
    Jun 21 112.250 112.850 111.600 112.025 0.850 112.025s 05/12 Chart for @HE1M Options for @HE1M
    Jul 21 112.375 112.825 111.550 111.950 0.500 111.925s 05/12 Chart for @HE1N Options for @HE1N
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login

    Username  
    Password  



    Welcome

     

    Highwater Ethanol

    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 46oF Feels Like: 42oF
    Humid: 44% Dew Pt: 25oF
    Barom: 30.35 Wind Dir: SSW
    Cond: N/A Wind Spd: 7 mph
    Sunrise: 5:56 Sunset: 8:39
    As reported at Cottonwood, MN at 3:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Thu
    5/13    		 Fri
    5/14    		 Sat
    5/15    		 Sun
    5/16    		 Mon
    5/17
    Weather
    Condition    		 Partly Cloudy Rain Rain Rain Rain
    Weather Partly Cloudy Rain Rain Rain Rain
    Temp
    L/H (°F)    		 45/68 48/61 47/68 49/67 52/73
    Feels
    Like
    L/H (°F)    		 40/68 43/61 45/68 47/67 52/73
    Dew Point
    (°F)    		 28 38 44 50 46
    Humidity
    (%)    		 29 61 51 61 45
    Wind
    Speed
    (mph)    		 12 11 5 8 7
    Precip
     (%)    		 - 80 20 57 78
    Precip
    Amt     (in.)
    		 None Rain
    0.24    		 Rain
    0.01    		 Rain
    0.13    		 Rain
    0.05
    Evap
    (in./day)    		 0.24 0.14 0.15 0.14 0.2
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN