Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Dec 24) 421'2 0'4 10/8/24   10:21 PM CST
  • CORN (Mar 25) 438'6 0'4 10/8/24   10:21 PM CST
  • CORN (May 25) 448'0 0'4 10/8/24   10:02 PM CST
  • CORN (Jul 25) 453'4 0'2 10/8/24   9:41 PM CST
  • CORN (Sep 25) 448'4 0'0 10/8/24   9:31 PM CST
  • CORN (Dec 25) 453'6 -0'2 10/8/24   9:33 PM CST
  • CORN (Mar 26) 464'2 -0'2 10/8/24   7:00 PM CST
  • CORN (May 26) 470'0 0'0 10/8/24   1:15 PM CST
  • SOYBEANS (Nov 24) 1022'6 6'4 10/8/24   10:21 PM CST
  • SOYBEANS (Jan 25) 1040'6 6'2 10/8/24   10:21 PM CST
  • SOYBEANS (Mar 25) 1056'4 7'2 10/8/24   10:17 PM CST
  • WHEAT (Dec 24) 599'2 4'4 10/8/24   10:21 PM CST
  • WHEAT (Mar 25) 623'0 4'6 10/8/24   10:20 PM CST
  • WHEAT (May 25) 635'6 4'4 10/8/24   10:10 PM CST
  • WHEAT (Jul 25) 642'6 4'2 10/8/24   10:06 PM CST
  • WHEAT (Sep 25) 652'0 3'4 10/8/24   8:53 PM CST
  • LIVE CATTLE (Oct 24) 188.550 1.000 10/8/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.900 0.850 10/8/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.925 0.650 10/8/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 84.100 0.150 10/8/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 77.125 0.350 10/8/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 80.625 0.175 10/8/24   1:04 PM CST


Updates


Extended Hours Scale Hours:

Monday, October 7th 7:30am - 7:30pm
Tuesday, October 8th 7:30am - 7:30pm
Wednesday, October 9th 7:30am - 7:30pm
Thursday, October 10th 7:30am - 7:30pm
Friday, October 11th 7:30am - 7:30pm
Saturday, October 12th 7:30am - 7:30pm
Sunday, October 13th 12:00pm - 6:00pm


DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, July 15th, 2024 to Tuesday, December 31st, 2024. After December 31st, 2024 $0.01 per week DP FEE will be applied.These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program. 

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 


Current Events
 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 420'2 421'6 420'0 421'2 0'4 420'6 10:21P Chart for @C4Z Options for @C4Z
Mar 25 437'4 439'0 437'2 438'6 0'4 438'2 10:21P Chart for @C5H Options for @C5H
May 25 446'6 448'0 446'4 448'0 0'4 447'4 10:21P Chart for @C5K Options for @C5K
Jul 25 453'0 453'6 452'2 453'4 0'2 453'2 10:21P Chart for @C5N Options for @C5N
Sep 25 447'6 449'0 447'6 448'4 0'0 448'4 10:21P Chart for @C5U Options for @C5U
Dec 25 453'4 454'4 453'0 453'6 -0'2 454'0 10:21P Chart for @C5Z Options for @C5Z
Mar 26 464'2 464'2 464'2 464'2 -0'2 464'4 10:21P Chart for @C6H Options for @C6H
May 26 470'0 0'0 470'2 10:21P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1024'0 1013'6 1022'6 6'4 1016'2 10:21P Chart for @S4X Options for @S4X
Jan 25 1032'4 1042'0 1031'6 1040'6 6'2 1034'4 10:21P Chart for @S5F Options for @S5F
Mar 25 1048'4 1057'2 1046'4 1056'4 7'2 1049'2 10:21P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 594'6 599'6 594'2 599'2 4'4 594'6 10:21P Chart for @W4Z Options for @W4Z
Mar 25 618'0 623'4 618'0 623'0 4'6 618'2 10:21P Chart for @W5H Options for @W5H
May 25 632'2 636'0 631'6 635'6 4'4 631'2 10:21P Chart for @W5K Options for @W5K
Jul 25 639'0 643'0 639'0 642'6 4'2 638'4 10:21P Chart for @W5N Options for @W5N
Sep 25 650'0 652'2 650'0 652'0 3'4 648'4 10:21P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.475 188.650 187.400 188.550 1.000 188.475s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 186.800 187.975 186.725 187.900 0.850 187.875s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 188.000 189.000 187.925 188.925 0.650 188.950s 03:15P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.100 84.400 83.975 84.100 0.150 84.125s 02:49P Chart for @HE4V Options for @HE4V
Dec 24 77.000 77.475 76.450 77.125 0.350 77.175s 02:33P Chart for @HE4Z Options for @HE4Z
Feb 25 80.775 80.950 80.150 80.625 0.175 80.775s 02:30P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

 

Highwater Ethanol


Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 62% Dew Pt: 45oF
Barom: 29.14 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:29 Sunset: 6:47
As reported at Cottonwood, MN at 10:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Wed
10/9
Thu
10/10
Fri
10/11
Sat
10/12
Sun
10/13
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
43/81 51/86 52/70 43/70 42/60
Feels
Like

L/H (°F)
42/81 51/86 52/70 43/70 35/60
Dew Point
(°F)
43 48 46 40 34
Humidity
(%)
47 40 50 50 49
Wind
Speed

(mph)
6 10 11 6 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.24 0.16 0.12 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN