Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (Jul 20) 351'4 0'2 7/9/20   9:38 PM CST
  • CORN (Sep 20) 347'4 -1'2 7/10/20   1:02 AM CST
  • CORN (Dec 20) 355'4 -1'4 7/10/20   1:03 AM CST
  • CORN (Mar 21) 365'4 -1'2 7/10/20   1:02 AM CST
  • CORN (May 21) 370'6 -1'4 7/10/20   12:55 AM CST
  • CORN (Jul 21) 375'0 -1'2 7/10/20   1:02 AM CST
  • CORN (Sep 21) 372'4 0'0 7/9/20   7:02 PM CST
  • CORN (Dec 21) 378'0 0'0 7/10/20   12:56 AM CST
  • SOYBEANS (Jul 20) 899'4 1'2 7/9/20   9:39 PM CST
  • SOYBEANS (Aug 20) 895'2 -1'2 7/10/20   1:04 AM CST
  • SOYBEANS (Sep 20) 894'2 -1'0 7/10/20   1:03 AM CST
  • WHEAT (Jul 20) 536'6 10'4 7/9/20   7:17 PM CST
  • WHEAT (Sep 20) 521'2 -3'6 7/10/20   1:02 AM CST
  • WHEAT (Dec 20) 526'0 -4'0 7/10/20   1:01 AM CST
  • WHEAT (Mar 21) 530'4 -4'4 7/10/20   12:54 AM CST
  • WHEAT (May 21) 534'2 -4'6 7/10/20   12:49 AM CST
  • LIVE CATTLE (Aug 20) 99.750 0.100 7/9/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.300 0.425 7/9/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 107.675 0.775 7/9/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 46.075 1.800 7/9/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 50.525 2.275 7/9/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 50.800 1.750 7/9/20   1:04 PM CST


Updates
COVID-19 Statement from Highwater Ethanol:
Covid-19 Statement
CDC Guidelines

DP PROGRAM:
  1. Our previous FREE DP Program from July 23rd, 2019 to March 31st, 2020 has ended. We will maintain our normal discount schedule (no shrink). You will now be charged $0.01 per week per bushel. As a reminder all corn needs to be priced out by Monday, August 31st, 2020.
  2. Our NEW FREE DP Program is in effect from Friday, May 15th, 2020 to Wednesday, September 30th, 2020. We will maintain our normal discount schedule (no shrink). All of this corn needs to be priced out by Wednesday, September 30th, 2020.

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

 

    Current Events

    January 2020 Winter Newsletter

    E15 Flier
     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Jul 20 350'2 351'4 349'4 351'4 0'2 351'2 01:01A Chart for @C0N Options for @C0N
    Sep 20 348'6 349'2 346'2 347'4 -1'2 348'6 01:04A Chart for @C0U Options for @C0U
    Dec 20 357'0 357'6 354'6 355'4 -1'4 357'0 01:04A Chart for @C0Z Options for @C0Z
    Mar 21 366'6 367'6 365'0 365'4 -1'2 366'6 01:04A Chart for @C1H Options for @C1H
    May 21 372'0 373'0 370'2 370'6 -1'4 372'2 01:04A Chart for @C1K Options for @C1K
    Jul 21 376'0 377'0 374'4 375'0 -1'2 376'2 01:04A Chart for @C1N Options for @C1N
    Sep 21 373'0 373'0 372'2 372'4 0'0 372'4 01:04A Chart for @C1U Options for @C1U
    Dec 21 378'2 379'6 377'6 378'0 0'0 378'0 01:04A Chart for @C1Z Options for @C1Z
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jul 20 898'4 899'4 898'4 899'4 1'2 898'2 01:04A Chart for @S0N Options for @S0N
    Aug 20 896'4 899'4 895'0 895'2 -1'2 896'4 01:04A Chart for @S0Q Options for @S0Q
    Sep 20 895'2 897'4 894'0 894'2 -1'0 895'2 01:04A Chart for @S0U Options for @S0U
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Jul 20 536'6 536'6 536'6 536'6 10'4 526'2 01:00A Chart for @W0N Options for @W0N
    Sep 20 524'0 524'2 520'4 521'2 -3'6 525'0 01:04A Chart for @W0U Options for @W0U
    Dec 20 529'4 529'4 525'4 526'0 -4'0 530'0 01:04A Chart for @W0Z Options for @W0Z
    Mar 21 534'2 534'2 530'4 530'4 -4'4 535'0 01:04A Chart for @W1H Options for @W1H
    May 21 537'0 537'0 534'2 534'2 -4'6 539'0 01:04A Chart for @W1K Options for @W1K
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 20 99.225 100.425 99.000 99.750 0.100 99.250s 07/09 Chart for @LE0Q Options for @LE0Q
    Oct 20 103.525 104.725 103.250 104.300 0.425 103.925s 07/09 Chart for @LE0V Options for @LE0V
    Dec 20 106.675 108.150 106.525 107.675 0.775 107.450s 07/09 Chart for @LE0Z Options for @LE0Z
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Jul 20 44.600 46.200 44.600 46.075 1.800 45.850s 07/09 Chart for @HE0N Options for @HE0N
    Aug 20 48.950 51.175 48.750 50.525 2.275 50.225s 07/09 Chart for @HE0Q Options for @HE0Q
    Oct 20 49.525 51.400 49.400 50.800 1.750 50.550s 07/09 Chart for @HE0V Options for @HE0V
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login

    Username  
    Password  



    Welcome

     

    Highwater Ethanol

    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 68oF Feels Like: 68oF
    Humid: 68% Dew Pt: 57oF
    Barom: 30 Wind Dir: W
    Cond: N/A Wind Spd: 5 mph
    Sunrise: 5:50 Sunset: 9:06
    As reported at SLAYTON, MN at 12:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Fri
    7/10    		 Sat
    7/11    		 Sun
    7/12    		 Mon
    7/13    		 Tue
    7/14
    Weather
    Condition    		 Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
    Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
    Temp
    L/H (°F)    		 59/84 62/74 61/80 62/83 64/78
    Feels
    Like
    L/H (°F)    		 59/84 62/74 61/80 62/84 64/78
    Dew Point
    (°F)    		 59 60 57 60 62
    Humidity
    (%)    		 54 69 53 57 69
    Wind
    Speed
    (mph)    		 4 13 4 10 4
    Precip
     (%)    		 42 80 - 30 77
    Precip
    Amt     (in.)
    		 Rain
    0.16    		 Rain
    0.42    		 None Rain
    0.09    		 Rain
    0.34
    Evap
    (in./day)    		 0.2 0.19 0.22 0.26 0.12
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN