Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (Dec 22) 679'6 4'2 10/7/22   10:34 AM CST
  • CORN (Mar 23) 687'6 4'4 10/7/22   10:34 AM CST
  • CORN (May 23) 689'0 4'2 10/7/22   10:35 AM CST
  • CORN (Jul 23) 683'6 3'6 10/7/22   10:35 AM CST
  • CORN (Sep 23) 636'2 3'2 10/7/22   10:34 AM CST
  • CORN (Dec 23) 622'4 1'6 10/7/22   10:35 AM CST
  • CORN (Mar 24) 629'2 2'2 10/7/22   10:32 AM CST
  • CORN (May 24) 627'2 -1'0 10/6/22   1:15 PM CST
  • SOYBEANS (Nov 22) 1356'4 -1'4 10/7/22   10:35 AM CST
  • SOYBEANS (Jan 23) 1369'2 -1'2 10/7/22   10:35 AM CST
  • SOYBEANS (Mar 23) 1379'6 -1'2 10/7/22   10:35 AM CST
  • WHEAT (Dec 22) 877'2 -1'6 10/7/22   10:35 AM CST
  • WHEAT (Mar 23) 891'6 -1'0 10/7/22   10:35 AM CST
  • WHEAT (May 23) 900'0 -0'4 10/7/22   10:35 AM CST
  • WHEAT (Jul 23) 892'0 0'6 10/7/22   10:35 AM CST
  • WHEAT (Sep 23) 892'4 2'4 10/7/22   10:32 AM CST
  • LIVE CATTLE (Oct 22) 145.475 0.150 10/7/22   10:34 AM CST
  • LIVE CATTLE (Dec 22) 148.500 0.625 10/7/22   10:35 AM CST
  • LIVE CATTLE (Feb 23) 152.075 0.450 10/7/22   10:35 AM CST
  • LEAN HOGS (Oct 22) 92.100 -0.275 10/7/22   10:35 AM CST
  • LEAN HOGS (Dec 22) 76.875 -0.900 10/7/22   10:35 AM CST
  • LEAN HOGS (Feb 23) 79.700 -0.600 10/7/22   10:35 AM CST


Updates

Extended Delivery Hours -

Thursday, October 6th 7:30am - 6:00pm
Friday, October 7th 7:30am - 6:00pm
Saturday, October 8th 7:30am - 6:00pm
Sunday, October 9th 12:00pm - 6:00pm


DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, September 26th, 2022 to Wednesday, November 30th, 2022. Starting on Thursday, December 1st, 2022 DP fees will begin (one penny per week). These bushels MUST be priced out by Thursday, August 31st, 2023 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts.

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 683'2 671'4 680'2 4'6 675'4 10:35A Chart for @C2Z Options for @C2Z
Mar 23 683'2 691'0 679'0 687'4 4'2 683'2 10:34A Chart for @C3H Options for @C3H
May 23 685'0 692'4 680'6 689'2 4'4 684'6 10:34A Chart for @C3K Options for @C3K
Jul 23 680'0 687'2 675'6 684'0 4'0 680'0 10:34A Chart for @C3N Options for @C3N
Sep 23 633'0 638'4 630'0 636'2 3'2 633'0 10:34A Chart for @C3U Options for @C3U
Dec 23 620'6 624'0 617'4 622'0 1'2 620'6 10:34A Chart for @C3Z Options for @C3Z
Mar 24 626'0 630'0 626'0 629'2 2'2 627'0 10:34A Chart for @C4H Options for @C4H
May 24 629'0 629'0 626'4 627'2 -1'0 629'0s 10:34A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1368'0 1350'6 1356'4 -1'4 1358'0 10:34A Chart for @S2X Options for @S2X
Jan 23 1370'4 1380'4 1364'2 1369'4 -1'0 1370'4 10:34A Chart for @S3F Options for @S3F
Mar 23 1381'0 1390'4 1375'0 1380'0 -1'0 1381'0 10:34A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 883'2 896'6 876'6 877'2 -1'6 879'0 10:34A Chart for @W2Z Options for @W2Z
Mar 23 896'0 910'4 891'2 892'0 -0'6 892'6 10:34A Chart for @W3H Options for @W3H
May 23 904'6 918'0 899'6 900'0 -0'4 900'4 10:34A Chart for @W3K Options for @W3K
Jul 23 894'0 907'0 892'0 892'2 1'0 891'2 10:34A Chart for @W3N Options for @W3N
Sep 23 890'4 905'0 890'4 892'4 2'4 890'0 10:34A Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.375 145.500 145.200 145.475 0.150 145.325 10:34A Chart for @LE2V Options for @LE2V
Dec 22 147.925 148.550 147.525 148.500 0.625 147.875 10:34A Chart for @LE2Z Options for @LE2Z
Feb 23 151.625 152.125 151.250 152.075 0.450 151.625 10:34A Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 92.650 92.700 91.850 92.125 -0.250 92.375 10:34A Chart for @HE2V Options for @HE2V
Dec 22 78.350 78.350 76.575 76.925 -0.850 77.775 10:34A Chart for @HE2Z Options for @HE2Z
Feb 23 80.550 80.925 79.475 79.725 -0.575 80.300 10:34A Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

 

Highwater Ethanol

Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 82% Dew Pt: 37oF
Barom: 29.72 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:26 Sunset: 6:51
As reported at Cottonwood, MN at 10:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Fri
10/7		 Sat
10/8		 Sun
10/9		 Mon
10/10		 Tue
10/11
Weather
Condition		 Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)		 35/49 31/65 43/70 41/71 52/79
Feels
Like
L/H (°F)		 32/46 25/65 40/70 41/71 52/79
Dew Point
(°F)		 26 25 34 36 43
Humidity
(%)		 47 32 43 44 41
Wind
Speed
(mph)		 5 8 5 6 16
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.08 0.16 0.12 0.13 0.26
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN