Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Jul 16) 360'4 -12'2 6/30/16   12:17 PM CST
  • CORN (Sep 16) 365'0 -12'6 6/30/16   12:18 PM CST
  • CORN (Dec 16) 370'0 -13'0 6/30/16   12:18 PM CST
  • CORN (Mar 17) 378'2 -12'0 6/30/16   12:18 PM CST
  • CORN (May 17) 383'2 -11'0 6/30/16   12:17 PM CST
  • CORN (Jul 17) 387'0 -10'4 6/30/16   12:17 PM CST
  • CORN (Sep 17) 379'6 -2'4 6/30/16   12:14 PM CST
  • CORN (Dec 17) 385'0 -1'4 6/30/16   12:16 PM CST
  • SOYBEANS (Jul 16) 1179'0 34'4 6/30/16   12:15 PM CST
  • SOYBEANS (Aug 16) 1177'4 37'0 6/30/16   12:18 PM CST
  • SOYBEANS (Sep 16) 1165'4 42'4 6/30/16   12:17 PM CST
  • WHEAT (Jul 16) 434'2 4'6 6/30/16   12:04 PM CST
  • WHEAT (Sep 16) 449'0 4'4 6/30/16   12:18 PM CST
  • WHEAT (Dec 16) 468'2 3'0 6/30/16   12:18 PM CST
  • WHEAT (Mar 17) 486'0 1'6 6/30/16   12:17 PM CST
  • WHEAT (May 17) 497'0 2'2 6/30/16   12:18 PM CST
  • LIVE CATTLE (Jun 16) 120.000 1.100 6/30/16   12:00 PM CST
  • LIVE CATTLE (Aug 16) 115.650 1.525 6/30/16   12:18 PM CST
  • LIVE CATTLE (Oct 16) 115.275 1.325 6/30/16   12:17 PM CST
  • LEAN HOGS (Jul 16) 82.775 -0.325 6/30/16   12:17 PM CST
  • LEAN HOGS (Aug 16) 83.200 -0.125 6/30/16   12:18 PM CST
  • LEAN HOGS (Oct 16) 71.525 -0.125 6/30/16   12:18 PM CST


Investor Update

 

   

     
 

    Current Events
    2015 Stock Holder Distribution: This year the Board has approved a cash distribution of $400.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Jul 16 375'0 377'4 355'6 360'4 -12'2 372'6 12:18P Chart for @C6N Options for @C6N
    Sep 16 379'6 382'2 360'2 365'0 -12'6 377'6 12:18P Chart for @C6U Options for @C6U
    Dec 16 385'4 387'6 365'2 370'0 -13'0 383'0 12:18P Chart for @C6Z Options for @C6Z
    Mar 17 393'0 395'2 373'2 378'2 -12'0 390'2 12:18P Chart for @C7H Options for @C7H
    May 17 397'6 398'2 378'6 383'2 -11'0 394'2 12:18P Chart for @C7K Options for @C7K
    Jul 17 400'4 401'2 382'4 387'0 -10'4 397'4 12:18P Chart for @C7N Options for @C7N
    Sep 17 384'2 385'4 376'4 379'6 -2'4 382'2 12:18P Chart for @C7U Options for @C7U
    Dec 17 388'2 391'0 380'0 385'0 -1'4 386'4 12:18P Chart for @C7Z Options for @C7Z
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jul 16 1145'0 1182'0 1122'0 1179'0 34'4 1144'4 12:18P Chart for @S6N Options for @S6N
    Aug 16 1140'0 1181'4 1120'4 1177'4 37'0 1140'4 12:18P Chart for @S6Q Options for @S6Q
    Sep 16 1123'0 1169'0 1104'6 1165'4 42'4 1123'0 12:18P Chart for @S6U Options for @S6U
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Jul 16 429'6 436'2 423'0 434'2 4'6 429'4 12:18P Chart for @W6N Options for @W6N
    Sep 16 445'2 450'4 436'0 449'0 4'4 444'4 12:18P Chart for @W6U Options for @W6U
    Dec 16 466'2 471'2 456'4 468'2 3'0 465'2 12:18P Chart for @W6Z Options for @W6Z
    Mar 17 484'2 488'2 474'4 486'0 1'6 484'2 12:18P Chart for @W7H Options for @W7H
    May 17 495'4 498'6 486'4 497'0 2'2 494'6 12:18P Chart for @W7K Options for @W7K
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Jun 16 119.250 120.000 118.675 120.000 1.100 120.000 12:00P Chart for @LE6M Options for @LE6M
    Aug 16 114.300 115.700 114.275 115.650 1.525 114.125 12:18P Chart for @LE6Q Options for @LE6Q
    Oct 16 113.950 115.325 113.950 115.275 1.325 113.950 12:18P Chart for @LE6V Options for @LE6V
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Jul 16 83.225 83.300 82.625 82.775 -0.325 83.100 12:18P Chart for @HE6N Options for @HE6N
    Aug 16 83.375 83.625 82.650 83.200 -0.125 83.325 12:18P Chart for @HE6Q Options for @HE6Q
    Oct 16 71.475 71.725 70.900 71.525 -0.125 71.650 12:18P Chart for @HE6V Options for @HE6V
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 75oF Feels Like: 78oF
    Humid: 66% Dew Pt: 63oF
    Barom: 30.02 Wind Dir: N
    Cond: N/A Wind Spd: 15 mph
    Sunrise: 5:42 Sunset: 9:10
    As reported at TRACY, MN at 12:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Thu
    6/30
    Fri
    7/1
    Sat
    7/2
    Sun
    7/3
    Mon
    7/4
    Weather
    Condition
    Thunder Storms Clear Clear Clear Partly Cloudy
    Weather Thunder Storms Clear Clear Clear Partly Cloudy
    Temp
    L/H (°F)
    61/77 52/76 56/79 56/78 59/83
    Feels
    Like

    L/H (°F)
    61/77 52/76 56/79 56/78 59/84
    Dew Point
    (°F)
    57 51 53 59 61
    Humidity
    (%)
    54 55 54 63 62
    Wind
    Speed

    (mph)
    13 4 7 9 8
    Precip
    (%)
    20 - - - -
    Precip
    Amt
    (in.)
    Rain
    0.02
    None None None None
    Evap
    (in./day)
    0.21 0.14 0.17 0.17 0.17
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN