Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Sep 21) 555'4 9'6 8/5/21   9:09 AM CST
  • CORN (Dec 21) 552'2 5'4 8/5/21   9:09 AM CST
  • CORN (Mar 22) 559'6 4'6 8/5/21   9:09 AM CST
  • CORN (May 22) 564'2 4'2 8/5/21   9:09 AM CST
  • CORN (Jul 22) 564'6 3'6 8/5/21   9:09 AM CST
  • CORN (Sep 22) 524'6 3'2 8/5/21   9:09 AM CST
  • CORN (Dec 22) 508'0 2'0 8/5/21   9:09 AM CST
  • CORN (Mar 23) 513'6 1'0 8/5/21   9:06 AM CST
  • SOYBEANS (Aug 21) 1415'0 11'4 8/5/21   8:37 AM CST
  • SOYBEANS (Sep 21) 1339'4 7'4 8/5/21   9:09 AM CST
  • SOYBEANS (Nov 21) 1332'0 6'2 8/5/21   9:09 AM CST
  • WHEAT (Sep 21) 718'2 1'0 8/5/21   9:09 AM CST
  • WHEAT (Dec 21) 730'4 1'6 8/5/21   9:09 AM CST
  • WHEAT (Mar 22) 740'0 2'0 8/5/21   9:08 AM CST
  • WHEAT (May 22) 741'0 2'0 8/5/21   9:08 AM CST
  • WHEAT (Jul 22) 716'6 1'2 8/5/21   9:07 AM CST
  • LIVE CATTLE (Aug 21) 124.075 0.025 8/5/21   9:09 AM CST
  • LIVE CATTLE (Oct 21) 129.075 0.100 8/5/21   9:09 AM CST
  • LIVE CATTLE (Dec 21) 134.300 0.350 8/5/21   9:09 AM CST
  • LEAN HOGS (Aug 21) 109.275 - 0.200 8/5/21   9:09 AM CST
  • LEAN HOGS (Oct 21) 88.375 -1.750 8/5/21   9:09 AM CST
  • LEAN HOGS (Dec 21) 82.100 -1.425 8/5/21   9:09 AM CST


Updates
DP PROGRAM:
  1. Our OLD DP Program was in effect from Monday, September 21st, 2020 to Saturday, October 31st, 2020. If your corn was delivered on this program, DP fees will begin on Sunday, November 1st, 2020. We will maintain our normal discount schedule (no shrink). All of this corn needs to be priced out by Tuesday, August 31st, 2021.
  2. Our CURRENT DP Program is in effect from Wednesday, October 28th, 2020 to Sunday, February 28th, 2021. If your corn is delivered on this program, DP fees will begin on Monday, March 1st, 2021. We will maintain our normal discount schedule (no shrink). All of this corn needs to be priced out by Tuesday, August 31st, 2021.
  3. Our NEW DP Program is in effect from Monday, February 22nd, 2021 to Thursday, September 30th, 2021. This must be priced out by Thursday, September 30th, 2021.We will maintain our normal discount schedule (no shrink).

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 


    Current Events

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Sep 21 546'6 558'6 545'6 555'4 9'6 545'6 09:09A Chart for @C1U Options for @C1U
    Dec 21 547'0 556'0 545'6 552'2 5'4 546'6 09:09A Chart for @C1Z Options for @C1Z
    Mar 22 555'0 563'2 553'6 559'6 4'6 555'0 09:09A Chart for @C2H Options for @C2H
    May 22 560'0 567'4 558'6 564'2 4'2 560'0 09:09A Chart for @C2K Options for @C2K
    Jul 22 560'6 568'4 559'2 564'6 3'6 561'0 09:09A Chart for @C2N Options for @C2N
    Sep 22 520'6 527'0 519'6 524'6 3'2 521'4 09:09A Chart for @C2U Options for @C2U
    Dec 22 505'4 509'6 504'2 508'0 2'0 506'0 09:09A Chart for @C2Z Options for @C2Z
    Mar 23 513'0 514'2 512'4 513'6 1'0 512'6 09:09A Chart for @C3H Options for @C3H
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Aug 21 1403'4 1415'0 1393'4 1415'0 11'4 1403'4 09:09A Chart for @S1Q Options for @S1Q
    Sep 21 1333'4 1344'4 1322'0 1339'4 7'4 1332'0 09:09A Chart for @S1U Options for @S1U
    Nov 21 1326'2 1337'4 1315'0 1332'0 6'2 1325'6 09:09A Chart for @S1X Options for @S1X
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Sep 21 714'6 725'4 713'0 718'2 1'0 717'2 09:09A Chart for @W1U Options for @W1U
    Dec 21 725'6 737'0 725'0 730'4 1'6 728'6 09:09A Chart for @W1Z Options for @W1Z
    Mar 22 735'4 746'4 734'4 740'0 2'0 738'0 09:09A Chart for @W2H Options for @W2H
    May 22 737'4 747'0 737'2 741'0 2'0 739'0 09:09A Chart for @W2K Options for @W2K
    Jul 22 713'0 722'0 713'0 716'6 1'2 715'4 09:09A Chart for @W2N Options for @W2N
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 21 124.075 124.300 123.850 124.075 0.025 124.050 09:09A Chart for @LE1Q Options for @LE1Q
    Oct 21 128.800 129.225 128.625 129.075 0.100 128.975 09:09A Chart for @LE1V Options for @LE1V
    Dec 21 133.850 134.375 133.850 134.300 0.350 133.950 09:09A Chart for @LE1Z Options for @LE1Z
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Aug 21 109.500 109.550 108.825 109.275 - 0.200 109.475 09:09A Chart for @HE1Q Options for @HE1Q
    Oct 21 89.675 89.700 88.250 88.375 -1.750 90.125 09:09A Chart for @HE1V Options for @HE1V
    Dec 21 83.525 83.525 81.950 82.100 -1.425 83.525 09:09A Chart for @HE1Z Options for @HE1Z
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login



    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 67oF Feels Like: 67oF
    Humid: 91% Dew Pt: 64oF
    Barom: 29.11 Wind Dir: S
    Cond: N/A Wind Spd: 5 mph
    Sunrise: 6:14 Sunset: 8:41
    As reported at Cottonwood, MN at 8:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Thu
    8/5
    Fri
    8/6
    Sat
    8/7
    Sun
    8/8
    Mon
    8/9
    Weather
    Condition
    Thunder Storms Rain Rain Rain Clear
    Weather Thunder Storms Rain Rain Rain Clear
    Temp
    L/H (°F)
    64/86 62/86 68/85 66/86 66/89
    Feels
    Like

    L/H (°F)
    64/91 62/92 68/93 66/95 66/101
    Dew Point
    (°F)
    67 67 70 71 71
    Humidity
    (%)
    73 74 83 85 77
    Wind
    Speed

    (mph)
    4 3 9 3 3
    Precip
    (%)
    45 72 80 20 -
    Precip
    Amt
    (in.)
    Rain
    0.07
    Rain
    0.05
    Rain
    0.58
    Rain
    0.06
    None
    Evap
    (in./day)
    0.17 0.18 0.14 0.15 0.2
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN