Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (Dec 20) 420'0 -5'6 11/25/20   1:19 PM CST
  • CORN (Mar 21) 427'2 -5'0 11/25/20   1:19 PM CST
  • CORN (May 21) 430'2 -5'4 11/25/20   1:19 PM CST
  • CORN (Jul 21) 431'2 -5'0 11/25/20   1:19 PM CST
  • CORN (Sep 21) 411'6 -2'2 11/25/20   1:19 PM CST
  • CORN (Dec 21) 410'4 -1'4 11/25/20   1:19 PM CST
  • CORN (Mar 22) 415'4 -1'0 11/25/20   1:19 PM CST
  • CORN (May 22) 416'6 -0'4 11/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1184'2 -7'2 11/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1186'2 -7'4 11/25/20   1:19 PM CST
  • SOYBEANS (May 21) 1184'4 -8'0 11/25/20   1:19 PM CST
  • WHEAT (Dec 20) 587'2 -23'0 11/25/20   1:19 PM CST
  • WHEAT (Mar 21) 595'4 -21'0 11/25/20   1:19 PM CST
  • WHEAT (May 21) 599'0 -19'0 11/25/20   1:19 PM CST
  • WHEAT (Jul 21) 595'4 -15'0 11/25/20   1:19 PM CST
  • WHEAT (Sep 21) 597'6 -14'2 11/25/20   1:19 PM CST
  • LIVE CATTLE (Dec 20) 111.350 0.200 11/25/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.150 0.225 11/25/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 117.500 0.275 11/25/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 66.300 0.875 11/25/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.825 0.925 11/25/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.900 0.525 11/25/20   1:04 PM CST


Updates
COVID-19 Statement from Highwater Ethanol:
Covid-19 Statement
CDC Guidelines
Our scales will be closed on Thanksgiving day (Thursday, November 26th, 2020). Our scales will be back open on Friday, November 27th, 2020 from 7:30am to 3:30pm. Thank you!

Our scales will be closed on Thursday, December 3rd, 2020 due to employee training. Thank you!

DP PROGRAM:
  1. Our OLD DP Program was in effect from Monday, September 21st, 2020 to Saturday, October 31st, 2020. If your corn was delivered on this program, DP fees will begin on Sunday, November 1st, 2020. We will maintain our normal discount schedule (no shrink). All of this corn needs to be priced out by Tuesday, August 31st, 2021.
  2. Our NEW FREE DP Program is in effect from Wednesday, October 28th, 2020 to Sunday, February 28th, 2021. If your corn is delivered on this program, DP fees will begin on Monday, March 1st, 2021. We will maintain our normal discount schedule (no shrink). All of this corn needs to be price out by Tuesday, August 31st, 2021.

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

 

    Current Events

    January 2020 Winter Newsletter

    E15 Flier
     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 05:05A Chart for @C0Z Options for @C0Z
    Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 05:00A Chart for @C1H Options for @C1H
    May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 11/26 Chart for @C1K Options for @C1K
    Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/26 Chart for @C1N Options for @C1N
    Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 03:53A Chart for @C1U Options for @C1U
    Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 03:44A Chart for @C1Z Options for @C1Z
    Mar 22 417'2 418'0 415'2 415'4 -1'0 416'0s 11/25 Chart for @C2H Options for @C2H
    May 22 417'4 417'6 416'4 416'6 -0'4 417'4s 11/25 Chart for @C2K Options for @C2K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 04:36A Chart for @S1F Options for @S1F
    Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 12:15A Chart for @S1H Options for @S1H
    May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 01:05A Chart for @S1K Options for @S1K
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 03:44A Chart for @W0Z Options for @W0Z
    Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 04:59A Chart for @W1H Options for @W1H
    May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 04:45A Chart for @W1K Options for @W1K
    Jul 21 612'0 615'0 595'2 595'4 -15'0 597'0s 11/26 Chart for @W1N Options for @W1N
    Sep 21 614'2 616'2 597'6 597'6 -14'2 599'4s 11/26 Chart for @W1U Options for @W1U
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Chart for @LE0Z Options for @LE0Z
    Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Chart for @LE1G Options for @LE1G
    Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 Chart for @LE1J Options for @LE1J
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 11/25 Chart for @HE0Z Options for @HE0Z
    Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 11/25 Chart for @HE1G Options for @HE1G
    Apr 21 70.250 70.900 70.075 70.900 0.525 70.750s 11/25 Chart for @HE1J Options for @HE1J
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login

    Username  
    Password  



    Welcome

     

    Highwater Ethanol

    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 28oF Feels Like: 20oF
    Humid: 80% Dew Pt: 23oF
    Barom: 30.2 Wind Dir: WSW
    Cond: N/A Wind Spd: 8 mph
    Sunrise: 7:33 Sunset: 4:45
    As reported at Cottonwood, MN at 4:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Fri
    11/27    		 Sat
    11/28    		 Sun
    11/29    		 Mon
    11/30    		 Tue
    12/1
    Weather
    Condition    		 Clear Clear Mostly Cloudy Clear Clear
    Weather Clear Clear Mostly Cloudy Clear Clear
    Temp
    L/H (°F)    		 25/42 30/53 24/37 15/29 15/35
    Feels
    Like
    L/H (°F)    		 16/37 21/53 11/30 3/26 15/35
    Dew Point
    (°F)    		 23 26 20 11 11
    Humidity
    (%)    		 66 53 63 59 54
    Wind
    Speed
    (mph)    		 8 12 17 5 2
    Precip
     (%)    		 - - - - -
    Precip
    Amt     (in.)
    		 None None None None None
    Evap
    (in./day)    		 0.04 0.09 0.05 0.02 0.02
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN