Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Dec 24) 432'6 0'0 12/12/24   1:15 PM CST
  • CORN (Mar 25) 443'2 -0'2 12/12/24   8:27 PM CST
  • CORN (May 25) 450'4 -0'4 12/12/24   8:23 PM CST
  • CORN (Jul 25) 454'4 -0'4 12/12/24   8:01 PM CST
  • CORN (Sep 25) 436'6 -0'2 12/12/24   8:18 PM CST
  • CORN (Dec 25) 441'2 -0'4 12/12/24   8:17 PM CST
  • CORN (Mar 26) 452'4 0'0 12/12/24   7:23 PM CST
  • CORN (May 26) 459'0 0'2 12/12/24   1:19 PM CST
  • SOYBEANS (Jan 25) 991'4 -4'2 12/12/24   8:25 PM CST
  • SOYBEANS (Mar 25) 999'2 -4'0 12/12/24   8:26 PM CST
  • SOYBEANS (May 25) 1009'6 -3'6 12/12/24   8:19 PM CST
  • WHEAT (Dec 24) 533'2 0'0 12/12/24   1:15 PM CST
  • WHEAT (Mar 25) 556'6 -1'6 12/12/24   8:18 PM CST
  • WHEAT (May 25) 566'2 -2'0 12/12/24   8:11 PM CST
  • WHEAT (Jul 25) 573'0 -2'0 12/12/24   8:02 PM CST
  • WHEAT (Sep 25) 585'0 -2'4 12/12/24   7:38 PM CST
  • LIVE CATTLE (Dec 24) 192.250 - 0.125 12/12/24   1:03 PM CST
  • LIVE CATTLE (Feb 25) 190.925 - 0.525 12/12/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 192.250 - 0.450 12/12/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 83.550 0.050 12/12/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 84.575 0.100 12/12/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 88.475 0.200 12/12/24   1:04 PM CST


Updates

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Friday, November 1st, 2024 to Monday, March 31st, 2025. After March 31st, 2025 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program.
  2. Our FREE DP Program is in effect from Monday, July 15th, 2024 to Tuesday, December 31st, 2024. After December 31st, 2024 $0.01 per week DP FEE will be applied.These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program. 

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 


Current Events
 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 432'6 0'0 431'6 08:18P Chart for @C4Z Options for @C4Z
Mar 25 443'4 443'6 442'6 443'2 -0'2 443'4 08:27P Chart for @C5H Options for @C5H
May 25 451'0 451'0 450'2 450'4 -0'4 451'0 08:27P Chart for @C5K Options for @C5K
Jul 25 455'0 455'0 454'2 454'4 -0'4 455'0 08:27P Chart for @C5N Options for @C5N
Sep 25 436'6 437'0 436'4 436'6 -0'2 437'0 08:25P Chart for @C5U Options for @C5U
Dec 25 441'4 441'6 441'2 441'2 -0'4 441'6 08:27P Chart for @C5Z Options for @C5Z
Mar 26 452'4 452'6 452'2 452'4 0'0 452'4 08:25P Chart for @C6H Options for @C6H
May 26 459'0 0'2 458'6 08:25P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'2 995'0 990'4 991'4 -4'2 995'6 08:27P Chart for @S5F Options for @S5F
Mar 25 1002'0 1002'4 998'2 999'2 -4'0 1003'2 08:27P Chart for @S5H Options for @S5H
May 25 1012'6 1012'6 1009'0 1009'6 -3'6 1013'4 08:27P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 533'2 0'0 538'6 08:25P Chart for @W4Z Options for @W4Z
Mar 25 558'6 559'4 555'6 556'6 -1'6 558'4 08:27P Chart for @W5H Options for @W5H
May 25 568'2 568'6 565'6 566'2 -2'0 568'2 08:27P Chart for @W5K Options for @W5K
Jul 25 575'0 575'2 572'4 573'0 -2'0 575'0 08:27P Chart for @W5N Options for @W5N
Sep 25 586'6 587'4 585'0 585'0 -2'4 587'4 08:27P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 192.525 193.775 192.000 192.250 - 0.125 192.125s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 191.800 192.700 190.650 190.925 - 0.525 190.850s 03:44P Chart for @LE5G Options for @LE5G
Apr 25 192.825 193.525 191.925 192.250 - 0.450 192.175s 02:31P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.700 83.700 83.475 83.550 0.050 83.550s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 84.675 85.300 83.975 84.575 0.100 84.475s 02:48P Chart for @HE5G Options for @HE5G
Apr 25 88.400 89.250 88.025 88.475 0.200 88.450s 01:05P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

 

Highwater Ethanol


Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 1oF Feels Like: 1oF
Humid: 78% Dew Pt: -4oF
Barom: 29.68 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:49 Sunset: 4:42
As reported at Cottonwood, MN at 8:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Weather
Condition
Snow Showers Freezing Rain Cloudy Freezing Rain Snow
Weather Snow Showers Freezing Rain Cloudy Freezing Rain Snow
Temp
L/H (°F)
-1/19 19/31 26/37 25/34 16/26
Feels
Like

L/H (°F)
-14/6 5/24 19/29 13/24 4/17
Dew Point
(°F)
4 23 30 27 16
Humidity
(%)
66 99 99 91 73
Wind
Speed

(mph)
12 8 11 16 8
Precip
(%)
70 70 - 35 38
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: 1/4-1
L: 0.15
None S: <1/4
L: 0.06
S: 1/4-1
L: 0.05
Evap
(in./day)
0.02 0.01 0.01 0.01 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN