Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (May 19) 358'4 0'2 4/18/19   1:19 PM CST
  • CORN (Jul 19) 367'0 0'2 4/18/19   1:19 PM CST
  • CORN (Sep 19) 374'6 0'0 4/18/19   1:19 PM CST
  • CORN (Dec 19) 386'2 -0'4 4/18/19   1:19 PM CST
  • CORN (Mar 20) 400'2 -0'4 4/18/19   1:19 PM CST
  • CORN (May 20) 408'0 -0'4 4/18/19   1:19 PM CST
  • CORN (Jul 20) 414'2 -0'6 4/18/19   1:15 PM CST
  • CORN (Sep 20) 409'4 -0'2 4/18/19   1:15 PM CST
  • SOYBEANS (May 19) 880'6 1'4 4/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 894'4 1'6 4/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 900'2 1'4 4/18/19   1:19 PM CST
  • WHEAT (May 19) 445'4 -2'6 4/18/19   1:19 PM CST
  • WHEAT (Jul 19) 449'6 -2'0 4/18/19   1:19 PM CST
  • WHEAT (Sep 19) 455'6 -2'2 4/18/19   1:19 PM CST
  • WHEAT (Dec 19) 472'4 -3'2 4/18/19   1:19 PM CST
  • WHEAT (Mar 20) 488'6 -3'6 4/18/19   1:18 PM CST
  • LIVE CATTLE (Apr 19) 128.575 1.600 4/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.300 4/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 119.875 0.200 4/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 90.075 1.275 4/18/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 96.750 0.625 4/18/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 100.325 - 0.075 4/18/19   1:04 PM CST


Updates
 

Highwater Ethanol, LLC has terminated its Grain Origination Agreement with CHS Inc. effective at midnight on Thursday, January 31, 2019.

Highwater Ethanol, LLC has began purchasing corn for delivery starting February 1, 2019. All contracts, paperwork and payment for corn will come directly from Highwater Ethanol, LLC. We encourage you to contact the Highwater Ethanol Team that includes Tom Streifel, Commodity Manager, Kimberly Frank – Grain Accounting Supervisor/Grain Purchasing, Rich Arkell - Grain Assistant/Grain Purchasing and Nate Erickson – Scale Operator/Grain Purchasing.

DP PROGRAM:

We are currently running a FREE DP Program from March 25th to August 30th. We will maintain our normal discount schedule (no shrink). All DP during this time must be priced by August 30th.
 

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

     

    Current Events

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
    Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
    Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U Options for @C9U
    Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Chart for @C9Z Options for @C9Z
    Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 Chart for @C0H Options for @C0H
    May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 Chart for @C0K Options for @C0K
    Jul 20 414'0 415'0 413'0 414'2 -0'6 414'2s 04/18 Chart for @C0N Options for @C0N
    Sep 20 410'4 411'0 409'0 409'4 -0'2 410'4s 04/18 Chart for @C0U Options for @C0U
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
    Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
    Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q Options for @S9Q
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K Options for @W9K
    Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N Options for @W9N
    Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U Options for @W9U
    Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 04/18 Chart for @W9Z Options for @W9Z
    Mar 20 492'2 492'2 484'2 488'6 -3'6 487'6s 04/18 Chart for @W0H Options for @W0H
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J Options for @LE9J
    Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
    Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q Options for @LE9Q
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Chart for @HE9K Options for @HE9K
    Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M Options for @HE9M
    Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 04/18 Chart for @HE9N Options for @HE9N
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login



    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 78oF Feels Like: 77oF
    Humid: 35% Dew Pt: 49oF
    Barom: 29.7 Wind Dir: SSW
    Cond: N/A Wind Spd: 16 mph
    Sunrise: 6:30 Sunset: 8:12
    As reported at TRACY, MN at 3:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Sat
    4/20
    Sun
    4/21
    Mon
    4/22
    Tue
    4/23
    Wed
    4/24
    Weather
    Condition
    Clear Thunder Storms Rain Clear Partly Cloudy
    Weather Clear Thunder Storms Rain Clear Partly Cloudy
    Temp
    L/H (°F)
    47/78 53/70 42/52 40/59 44/68
    Feels
    Like

    L/H (°F)
    62/78 53/70 37/52 35/59 42/68
    Dew Point
    (°F)
    51 53 44 39 44
    Humidity
    (%)
    42 71 95 66 64
    Wind
    Speed

    (mph)
    11 8 13 5 4
    Precip
    (%)
    - 50 80 - -
    Precip
    Amt
    (in.)
    None Rain
    0.06
    Rain
    0.76
    None None
    Evap
    (in./day)
    0.27 0.14 0.05 0.13 0.14
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN