Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Sep 17) 376'0 1'6 7/28/17   11:39 AM CST
  • CORN (Dec 17) 389'6 2'0 7/28/17   11:39 AM CST
  • CORN (Mar 18) 401'2 2'0 7/28/17   11:39 AM CST
  • CORN (May 18) 406'4 2'0 7/28/17   11:39 AM CST
  • CORN (Jul 18) 411'6 2'2 7/28/17   11:38 AM CST
  • CORN (Sep 18) 414'0 2'6 7/28/17   11:19 AM CST
  • CORN (Dec 18) 417'6 2'0 7/28/17   11:39 AM CST
  • CORN (Mar 19) 423'2 0'0 7/28/17   8:40 AM CST
  • SOYBEANS (Aug 17) 1004'2 9'4 7/28/17   11:39 AM CST
  • SOYBEANS (Sep 17) 1009'2 9'2 7/28/17   11:39 AM CST
  • SOYBEANS (Nov 17) 1016'2 8'6 7/28/17   11:39 AM CST
  • WHEAT (Sep 17) 486'0 6'2 7/28/17   11:39 AM CST
  • WHEAT (Dec 17) 511'0 6'2 7/28/17   11:39 AM CST
  • WHEAT (Mar 18) 531'0 5'6 7/28/17   11:37 AM CST
  • WHEAT (May 18) 543'2 6'2 7/28/17   11:21 AM CST
  • WHEAT (Jul 18) 550'0 5'6 7/28/17   11:24 AM CST
  • LIVE CATTLE (Aug 17) 112.350 - 1.950 7/28/17   11:39 AM CST
  • LIVE CATTLE (Oct 17) 111.850 - 1.725 7/28/17   11:39 AM CST
  • LIVE CATTLE (Dec 17) 112.975 - 1.425 7/28/17   11:38 AM CST
  • LEAN HOGS (Aug 17) 81.525 -0.725 7/28/17   11:38 AM CST
  • LEAN HOGS (Oct 17) 66.650 -1.025 7/28/17   11:38 AM CST
  • LEAN HOGS (Dec 17) 61.050 -0.750 7/28/17   11:38 AM CST


Updates

 



The grain procurement agreement with Meadowland and Highwater Ethanol ended on July 26,2016. Highwater Ethanol has signed a new grain procurement agreement with CHS Inc., you can now sell corn and deliver directly to Highwater Ethanol facility, you can contract with CHS to deliver to Highwater Ethanol, by doing this you will be taking advantage of our fast unloading at our facility, attractive basis bids,  discount schedule and be eligible for the CHS Inc. dividend. Please contact HWE Commodity Manager Tom Streifel, HWE Accountant Kimberly Frank, or HWE Scale Op Nate Erickson for more information at 507-752-6160.

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

     
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2016 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Sep 17 373'6 377'0 373'0 376'0 1'6 374'2 11:39A Chart for @C7U Options for @C7U
    Dec 17 387'0 390'6 386'4 389'6 2'0 387'6 11:39A Chart for @C7Z Options for @C7Z
    Mar 18 398'6 402'2 398'0 401'2 2'0 399'2 11:39A Chart for @C8H Options for @C8H
    May 18 404'0 407'6 403'4 406'4 2'0 404'4 11:39A Chart for @C8K Options for @C8K
    Jul 18 408'4 412'4 408'4 411'6 2'2 409'4 11:39A Chart for @C8N Options for @C8N
    Sep 18 411'4 414'0 411'4 414'0 2'6 411'2 11:39A Chart for @C8U Options for @C8U
    Dec 18 415'0 418'4 415'0 417'6 2'0 415'6 11:39A Chart for @C8Z Options for @C8Z
    Mar 19 423'4 423'4 423'2 423'2 0'0 423'2 11:39A Chart for @C9H Options for @C9H
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Aug 17 992'6 1007'4 989'6 1004'2 9'4 994'6 11:39A Chart for @S7Q Options for @S7Q
    Sep 17 998'0 1013'0 995'0 1009'2 9'2 1000'0 11:39A Chart for @S7U Options for @S7U
    Nov 17 1005'6 1019'6 1002'2 1016'2 8'6 1007'4 11:39A Chart for @S7X Options for @S7X
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Sep 17 480'2 489'2 478'0 486'0 6'2 479'6 11:39A Chart for @W7U Options for @W7U
    Dec 17 505'4 514'2 503'2 511'0 6'2 504'6 11:39A Chart for @W7Z Options for @W7Z
    Mar 18 525'2 534'0 523'4 531'0 5'6 525'2 11:39A Chart for @W8H Options for @W8H
    May 18 536'4 545'2 535'4 543'2 6'2 537'0 11:39A Chart for @W8K Options for @W8K
    Jul 18 545'0 552'6 543'0 550'0 5'6 544'2 11:39A Chart for @W8N Options for @W8N
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 17 114.300 114.350 112.275 112.350 - 1.950 114.300 11:39A Chart for @LE7Q Options for @LE7Q
    Oct 17 113.575 113.625 111.725 111.850 - 1.725 113.575 11:39A Chart for @LE7V Options for @LE7V
    Dec 17 114.400 114.400 112.800 112.975 - 1.425 114.400 11:39A Chart for @LE7Z Options for @LE7Z
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Aug 17 82.575 82.575 81.125 81.525 -0.725 82.250 11:39A Chart for @HE7Q Options for @HE7Q
    Oct 17 67.825 68.150 66.425 66.650 -1.025 67.675 11:38A Chart for @HE7V Options for @HE7V
    Dec 17 61.850 62.150 60.800 61.050 -0.750 61.800 11:38A Chart for @HE7Z Options for @HE7Z
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 76oF Feels Like: 77oF
    Humid: 73% Dew Pt: 67oF
    Barom: 30.11 Wind Dir: N
    Cond: N/A Wind Spd: 0 mph
    Sunrise: 6:06 Sunset: 8:51
    As reported at TRACY, MN at 11:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Fri
    7/28
    Sat
    7/29
    Sun
    7/30
    Mon
    7/31
    Tue
    8/1
    Weather
    Condition
    Clear Rain Thunder Storms Clear Thunder Storms
    Weather Clear Rain Thunder Storms Clear Thunder Storms
    Temp
    L/H (°F)
    64/81 63/81 64/82 63/83 65/85
    Feels
    Like

    L/H (°F)
    64/82 63/83 64/84 63/84 65/86
    Dew Point
    (°F)
    64 62 61 60 62
    Humidity
    (%)
    62 67 62 57 59
    Wind
    Speed

    (mph)
    4 7 6 7 8
    Precip
    (%)
    - 24 20 - 40
    Precip
    Amt
    (in.)
    None Rain
    0.01
    Rain
    0.02
    None Rain
    0.15
    Evap
    (in./day)
    0.21 0.22 0.22 0.25 0.25
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN