Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Mar 18) 366'2 -0'4 2/23/18   12:10 PM CST
  • CORN (May 18) 374'4 -0'2 2/23/18   12:09 PM CST
  • CORN (Jul 18) 382'2 -0'2 2/23/18   12:09 PM CST
  • CORN (Sep 18) 389'0 -0'4 2/23/18   12:09 PM CST
  • CORN (Dec 18) 397'2 0'0 2/23/18   12:09 PM CST
  • CORN (Mar 19) 404'6 -0'2 2/23/18   12:09 PM CST
  • CORN (May 19) 409'2 -0'2 2/23/18   11:48 AM CST
  • CORN (Jul 19) 414'0 0'2 2/23/18   12:05 PM CST
  • SOYBEANS (Mar 18) 1037'0 5'0 2/23/18   12:09 PM CST
  • SOYBEANS (May 18) 1048'2 5'0 2/23/18   12:09 PM CST
  • SOYBEANS (Jul 18) 1056'6 4'2 2/23/18   12:09 PM CST
  • WHEAT (Mar 18) 452'0 0'6 2/23/18   12:09 PM CST
  • WHEAT (May 18) 464'4 0'2 2/23/18   12:09 PM CST
  • WHEAT (Jul 18) 479'4 0'4 2/23/18   12:08 PM CST
  • WHEAT (Sep 18) 495'4 0'2 2/23/18   12:09 PM CST
  • WHEAT (Dec 18) 517'0 0'6 2/23/18   12:08 PM CST
  • LIVE CATTLE (Feb 18) 127.925 - 0.425 2/23/18   12:07 PM CST
  • LIVE CATTLE (Apr 18) 124.775 - 0.600 2/23/18   12:09 PM CST
  • LIVE CATTLE (Jun 18) 116.600 - 0.200 2/23/18   12:08 PM CST
  • LEAN HOGS (Apr 18) 71.275 2/23/18   12:09 PM CST
  • LEAN HOGS (May 18) 77.500 0.075 2/23/18   12:00 PM CST
  • LEAN HOGS (Jun 18) 82.825 -0.125 2/23/18   12:08 PM CST


Updates
SCALE CLOSED ON WEDNESDAY, FEBRUARY 14TH!

DP PROGRAM AVAILABLE!
We are offering FREE DP until March 31st! From that point on we will charge a flat rate of $0.04 per month or $0.01 per week prorated. We will maintain our same discount schedule (no shrink).
 

Now that Harvest 2017 has come to a close, we are reverting back to our normal discount schedule. We will not accept corn over 17% moisture.



The grain procurement agreement with Meadowland and Highwater Ethanol ended on July 26,2016. Highwater Ethanol has signed a new grain procurement agreement with CHS Inc., you can now sell corn and deliver directly to Highwater Ethanol facility, you can contract with CHS to deliver to Highwater Ethanol, by doing this you will be taking advantage of our fast unloading at our facility, attractive basis bids,  discount schedule and be eligible for the CHS Inc. dividend. Please contact HWE Commodity Manager Tom Streifel, HWE Accountant Kimberly Frank, or HWE Scale Op Nate Erickson for more information at 507-752-6160.

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

     
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2017 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Mar 18 366'2 367'6 365'2 366'4 -0'2 366'6 12:07P Chart for @C8H Options for @C8H
    May 18 374'6 376'2 373'4 374'4 -0'2 374'6 12:09P Chart for @C8K Options for @C8K
    Jul 18 382'4 383'6 381'2 382'2 -0'2 382'4 12:09P Chart for @C8N Options for @C8N
    Sep 18 389'0 390'4 388'2 389'0 -0'4 389'4 12:09P Chart for @C8U Options for @C8U
    Dec 18 397'0 398'2 396'2 397'2 0'0 397'2 12:09P Chart for @C8Z Options for @C8Z
    Mar 19 404'2 406'0 404'0 404'6 -0'2 405'0 12:09P Chart for @C9H Options for @C9H
    May 19 409'4 410'2 408'6 409'2 -0'2 409'4 12:09P Chart for @C9K Options for @C9K
    Jul 19 414'0 415'0 413'4 414'0 0'2 413'6 12:09P Chart for @C9N Options for @C9N
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Mar 18 1031'0 1039'4 1028'0 1036'6 4'6 1032'0 12:09P Chart for @S8H Options for @S8H
    May 18 1042'2 1050'6 1039'2 1048'0 4'6 1043'2 12:09P Chart for @S8K Options for @S8K
    Jul 18 1051'2 1059'2 1048'4 1056'6 4'2 1052'4 12:09P Chart for @S8N Options for @S8N
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Mar 18 452'0 456'2 451'4 452'0 0'6 451'2 12:09P Chart for @W8H Options for @W8H
    May 18 466'0 469'2 464'0 464'4 0'2 464'2 12:09P Chart for @W8K Options for @W8K
    Jul 18 480'0 484'0 478'6 479'4 0'4 479'0 12:09P Chart for @W8N Options for @W8N
    Sep 18 495'4 499'6 495'0 495'4 0'2 495'2 12:09P Chart for @W8U Options for @W8U
    Dec 18 516'2 520'4 516'2 517'0 0'6 516'2 12:09P Chart for @W8Z Options for @W8Z
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Feb 18 128.450 128.575 127.325 127.925 - 0.425 128.350 12:08P Chart for @LE8G Options for @LE8G
    Apr 18 125.350 125.450 124.275 124.775 - 0.600 125.375 12:09P Chart for @LE8J Options for @LE8J
    Jun 18 116.775 116.975 116.150 116.600 - 0.200 116.800 12:09P Chart for @LE8M Options for @LE8M
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Apr 18 71.300 71.775 70.875 71.275 71.275 12:09P Chart for @HE8J Options for @HE8J
    May 18 77.725 77.800 77.150 77.500 0.075 77.425 12:09P Chart for @HE8K Options for @HE8K
    Jun 18 82.950 83.275 82.500 82.825 -0.125 82.950 12:09P Chart for @HE8M Options for @HE8M
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 25oF Feels Like: 14oF
    Humid: 83% Dew Pt: 20oF
    Barom: 30.25 Wind Dir: NW
    Cond: N/A Wind Spd: 12 mph
    Sunrise: 7:08 Sunset: 6:02
    As reported at TRACY, MN at 12:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Fri
    2/23
    Sat
    2/24
    Sun
    2/25
    Mon
    2/26
    Tue
    2/27
    Weather
    Condition
    Partly Cloudy Snow Clear Clear Partly Cloudy
    Weather Partly Cloudy Snow Clear Clear Partly Cloudy
    Temp
    L/H (°F)
    17/27 12/23 14/26 16/30 19/29
    Feels
    Like

    L/H (°F)
    11/23 4/23 -2/15 2/21 13/28
    Dew Point
    (°F)
    21 17 19 21 21
    Humidity
    (%)
    90 99 93 95 95
    Wind
    Speed

    (mph)
    7 7 14 11 3
    Precip
    (%)
    - 80 - - -
    Precip
    Amt
    (in.)
    None S: 3-4
    L: 0.32
    None None None
    Evap
    (in./day)
    0.02 0.01 0.02 0.02 0.02
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN