Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (Sep 19) 358'2 -3'4 8/23/19   1:19 PM CST
  • CORN (Dec 19) 367'0 -3'2 8/23/19   1:19 PM CST
  • CORN (Mar 20) 379'0 -3'0 8/23/19   1:19 PM CST
  • CORN (May 20) 387'2 -2'2 8/23/19   1:19 PM CST
  • CORN (Jul 20) 394'0 -2'0 8/23/19   1:19 PM CST
  • CORN (Sep 20) 398'0 -1'6 8/23/19   1:19 PM CST
  • CORN (Dec 20) 403'4 -1'6 8/23/19   1:19 PM CST
  • CORN (Mar 21) 414'6 -1'6 8/23/19   1:15 PM CST
  • SOYBEANS (Sep 19) 842'0 -12'6 8/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'0 -12'2 8/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 869'4 -11'2 8/23/19   1:19 PM CST
  • WHEAT (Sep 19) 475'2 8'0 8/23/19   1:19 PM CST
  • WHEAT (Dec 19) 477'0 6'0 8/23/19   1:19 PM CST
  • WHEAT (Mar 20) 483'2 5'6 8/23/19   1:19 PM CST
  • WHEAT (May 20) 486'2 5'0 8/23/19   1:16 PM CST
  • WHEAT (Jul 20) 490'0 4'6 8/23/19   1:18 PM CST
  • LIVE CATTLE (Aug 19) 104.800 - 0.350 8/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.575 - 1.700 8/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.500 - 1.800 8/23/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 59.925 -3.000 8/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 58.950 -2.775 8/23/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.550 -2.225 8/23/19   1:04 PM CST


Updates
 
Highwater Ethanol, LLC has terminated its Grain Origination Agreement with CHS Inc. effective at midnight on Thursday, January 31, 2019.

Highwater Ethanol, LLC has began purchasing corn for delivery starting February 1, 2019. All contracts, paperwork and payment for corn will come directly from Highwater Ethanol, LLC. We encourage you to contact the Highwater Ethanol Team that includes Tom Streifel, Commodity Manager, Kimberly Frank – Grain Accounting Supervisor/Grain Purchasing, Rich Arkell - Grain Assistant/Grain Purchasing and Nate Erickson – Scale Operator/Grain Purchasing.
DP PROGRAM:
  1. We are currently running a FREE DP Program from July 23rd, 2019 to March 31st, 2020. We will maintain our normal discount schedule (no shrink). After this date, you will be charged $0.01 per week per bushel.
  2. Our previous FREE DP Program runs from March 25th, 2019 to August 30th, 2019. We will maintain our normal discount schedule (no shrink). After this date, you will be charged $0.01 per week per bushel.
     

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

     

    Current Events

    E15 Flier
    Senator Tina Smith visits Highwater Ethanol

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Chart for @C9U Options for @C9U
    Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Chart for @C9Z Options for @C9Z
    Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 Chart for @C0H Options for @C0H
    May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Chart for @C0K Options for @C0K
    Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Chart for @C0N Options for @C0N
    Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 Chart for @C0U Options for @C0U
    Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 08/23 Chart for @C0Z Options for @C0Z
    Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 08/23 Chart for @C1H Options for @C1H
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Chart for @S9U Options for @S9U
    Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Chart for @S9X Options for @S9X
    Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Chart for @S0F Options for @S0F
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 08/23 Chart for @W9U Options for @W9U
    Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 08/23 Chart for @W9Z Options for @W9Z
    Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 08/23 Chart for @W0H Options for @W0H
    May 20 481'0 487'4 475'4 486'2 5'0 486'6s 08/23 Chart for @W0K Options for @W0K
    Jul 20 485'0 491'2 479'4 490'0 4'6 490'4s 08/23 Chart for @W0N Options for @W0N
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
    Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
    Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z Options for @LE9Z
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V Options for @HE9V
    Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z Options for @HE9Z
    Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Chart for @HE0G Options for @HE0G
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login

    Username  
    Password  



    Welcome

     

    Highwater Ethanol

    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 73oF Feels Like: 73oF
    Humid: 61% Dew Pt: 59oF
    Barom: 30.11 Wind Dir: SE
    Cond: N/A Wind Spd: 14 mph
    Sunrise: 6:36 Sunset: 8:13
    As reported at TRACY, MN at 4:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Sat
    8/24    		 Sun
    8/25    		 Mon
    8/26    		 Tue
    8/27    		 Wed
    8/28
    Weather
    Condition    		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
    Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
    Temp
    L/H (°F)    		 59/75 60/71 62/74 57/71 54/72
    Feels
    Like
    L/H (°F)    		 59/75 60/72 62/75 57/71 54/72
    Dew Point
    (°F)    		 58 59 62 52 52
    Humidity
    (%)    		 62 83 82 56 62
    Wind
    Speed
    (mph)    		 13 13 9 13 8
    Precip
     (%)    		 - 75 80 80 -
    Precip
    Amt     (in.)
    		 None Rain
    0.07    		 Rain
    0.46    		 Rain
    0.03    		 None
    Evap
    (in./day)    		 0.19 0.1 0.11 0.22 0.18
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN