Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (May 18) 376'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Jul 18) 385'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Sep 18) 393'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Dec 18) 402'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Mar 19) 411'0 -5'2 4/20/18   1:19 PM CST
  • CORN (May 19) 414'4 -5'2 4/20/18   1:19 PM CST
  • CORN (Jul 19) 419'0 -4'6 4/20/18   1:18 PM CST
  • CORN (Sep 19) 406'2 -3'6 4/20/18   1:16 PM CST
  • SOYBEANS (May 18) 1029'4 -8'4 4/20/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'4 -8'6 4/20/18   1:20 PM CST
  • SOYBEANS (Aug 18) 1042'0 -8'4 4/20/18   1:19 PM CST
  • WHEAT (May 18) 463'4 -13'4 4/20/18   1:19 PM CST
  • WHEAT (Jul 18) 477'6 -13'4 4/20/18   1:19 PM CST
  • WHEAT (Sep 18) 496'4 -12'6 4/20/18   1:19 PM CST
  • WHEAT (Dec 18) 520'2 -12'2 4/20/18   1:19 PM CST
  • WHEAT (Mar 19) 539'2 -12'0 4/20/18   1:15 PM CST
  • LIVE CATTLE (Apr 18) 119.000 1.550 4/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 103.950 0.725 4/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 103.800 0.675 4/20/18   1:04 PM CST
  • LEAN HOGS (May 18) 70.075 -0.200 4/20/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 77.500 -0.525 4/20/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.025 -0.675 4/20/18   1:04 PM CST


Updates


DP PROGRAM:
We charge a flat rate of $0.04 per month or $0.01 per week prorated. We will maintain our normal discount schedule (no shrink).
 


The grain procurement agreement with Meadowland and Highwater Ethanol ended on July 26,2016. Highwater Ethanol has signed a new grain procurement agreement with CHS Inc., you can now sell corn and deliver directly to Highwater Ethanol facility, you can contract with CHS to deliver to Highwater Ethanol, by doing this you will be taking advantage of our fast unloading at our facility, attractive basis bids,  discount schedule and be eligible for the CHS Inc. dividend. Please contact HWE Commodity Manager Tom Streifel, HWE Accountant Kimberly Frank, or HWE Scale Op Nate Erickson for more information at 507-752-6160.

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

     
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2017 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 03:56P Chart for @C8K Options for @C8K
    Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 03:55P Chart for @C8N Options for @C8N
    Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 02:43P Chart for @C8U Options for @C8U
    Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 02:41P Chart for @C8Z Options for @C8Z
    Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 02:30P Chart for @C9H Options for @C9H
    May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 01:30P Chart for @C9K Options for @C9K
    Jul 19 422'6 422'6 418'4 419'0 -4'6 418'4s 01:20P Chart for @C9N Options for @C9N
    Sep 19 408'0 408'2 406'0 406'2 -3'6 406'0s 01:30P Chart for @C9U Options for @C9U
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 03:38P Chart for @S8K Options for @S8K
    Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 02:40P Chart for @S8N Options for @S8N
    Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 01:30P Chart for @S8Q Options for @S8Q
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 02:32P Chart for @W8K Options for @W8K
    Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 02:30P Chart for @W8N Options for @W8N
    Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 01:30P Chart for @W8U Options for @W8U
    Dec 18 531'6 532'2 519'0 520'2 -12'2 520'0s 01:30P Chart for @W8Z Options for @W8Z
    Mar 19 549'6 550'0 538'0 539'2 -12'0 538'6s 01:20P Chart for @W9H Options for @W9H
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04:10P Chart for @LE8J Options for @LE8J
    Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04:10P Chart for @LE8M Options for @LE8M
    Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 02:30P Chart for @LE8Q Options for @LE8Q
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04:10P Chart for @HE8K Options for @HE8K
    Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 01:05P Chart for @HE8M Options for @HE8M
    Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 01:05P Chart for @HE8N Options for @HE8N
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 38oF Feels Like: 38oF
    Humid: 80% Dew Pt: 32oF
    Barom: 30.42 Wind Dir: SSE
    Cond: N/A Wind Spd: 3 mph
    Sunrise: 6:28 Sunset: 8:13
    As reported at TRACY, MN at 8:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Sat
    4/21
    Sun
    4/22
    Mon
    4/23
    Tue
    4/24
    Wed
    4/25
    Weather
    Condition
    Rain Clear Mostly Cloudy Rain Clear
    Weather Rain Clear Mostly Cloudy Rain Clear
    Temp
    L/H (°F)
    36/46 36/56 41/64 42/50 34/53
    Feels
    Like

    L/H (°F)
    34/42 32/56 37/64 36/50 27/53
    Dew Point
    (°F)
    36 37 47 43 34
    Humidity
    (%)
    80 62 71 84 62
    Wind
    Speed

    (mph)
    6 6 7 8 4
    Precip
    (%)
    20 - - 60 -
    Precip
    Amt
    (in.)
    Rain
    0.01
    None None Rain
    0.32
    None
    Evap
    (in./day)
    0.06 0.12 0.11 0.08 0.11
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN