Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Dec 18) 366'6 0'4 11/14/18   1:19 PM CST
  • CORN (Mar 19) 377'6 0'2 11/14/18   1:19 PM CST
  • CORN (May 19) 385'4 0'0 11/14/18   1:19 PM CST
  • CORN (Jul 19) 392'2 -1'0 11/14/18   1:19 PM CST
  • CORN (Sep 19) 393'4 -1'0 11/14/18   1:19 PM CST
  • CORN (Dec 19) 399'0 -0'6 11/14/18   1:18 PM CST
  • CORN (Mar 20) 407'6 -1'0 11/14/18   1:18 PM CST
  • CORN (May 20) 413'2 -1'0 11/14/18   1:15 PM CST
  • SOYBEANS (Nov 18) 872'0 3'2 11/14/18   12:06 PM CST
  • SOYBEANS (Jan 19) 883'0 5'2 11/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 896'0 5'0 11/14/18   1:19 PM CST
  • WHEAT (Dec 18) 503'6 -4'6 11/14/18   1:19 PM CST
  • WHEAT (Mar 19) 512'4 -5'6 11/14/18   1:19 PM CST
  • WHEAT (May 19) 521'4 -5'4 11/14/18   1:19 PM CST
  • WHEAT (Jul 19) 530'6 -5'0 11/14/18   1:19 PM CST
  • WHEAT (Sep 19) 542'0 -5'2 11/14/18   1:18 PM CST
  • LIVE CATTLE (Dec 18) 114.375 - 0.775 11/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.350 - 0.150 11/14/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.350 - 0.050 11/14/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.000 -0.300 11/14/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.525 0.175 11/14/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.950 0.025 11/14/18   1:04 PM CST


Updates
Our scale will be closed on Wednesday, November 7th, 2018 due to maintenance. There will be no corn deliveries or WDGS, DDGS, Corn Oil product loaded out.

DP PROGRAM:
We are offering FREE DP until September 1st, 2018. We charge a flat rate of $0.04 per month or $0.01 per week prorated after that. We will maintain our normal discount schedule (no shrink).
 

 

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

     
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2017 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 18 366'0 368'0 365'6 366'6 0'4 367'0s 05:42P Chart for @C8Z Options for @C8Z
    Mar 19 377'2 379'2 376'6 377'6 0'2 378'0s 05:41P Chart for @C9H Options for @C9H
    May 19 385'0 387'0 384'6 385'4 0'0 385'6s 04:58P Chart for @C9K Options for @C9K
    Jul 19 392'4 394'0 392'0 392'2 -1'0 392'2s 04:58P Chart for @C9N Options for @C9N
    Sep 19 394'2 395'4 393'4 393'4 -1'0 393'6s 03:46P Chart for @C9U Options for @C9U
    Dec 19 399'0 400'2 398'4 399'0 -0'6 399'0s 04:59P Chart for @C9Z Options for @C9Z
    Mar 20 408'6 408'6 407'6 407'6 -1'0 407'6s 02:57P Chart for @C0H Options for @C0H
    May 20 414'0 414'0 413'2 413'2 -1'0 413'2s 01:20P Chart for @C0K Options for @C0K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Chart for @S8X Options for @S8X
    Jan 19 879'0 887'2 879'0 883'0 5'2 883'4s 05:42P Chart for @S9F Options for @S9F
    Mar 19 892'2 900'2 892'2 896'0 5'0 896'6s 05:05P Chart for @S9H Options for @S9H
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Dec 18 507'6 511'0 501'0 503'6 -4'6 503'0s 05:30P Chart for @W8Z Options for @W8Z
    Mar 19 516'4 521'2 510'4 512'4 -5'6 512'0s 05:36P Chart for @W9H Options for @W9H
    May 19 526'0 530'4 520'0 521'4 -5'4 521'0s 04:45P Chart for @W9K Options for @W9K
    Jul 19 535'2 540'0 529'6 530'6 -5'0 530'2s 04:45P Chart for @W9N Options for @W9N
    Sep 19 547'6 550'2 541'6 542'0 -5'2 542'0s 01:30P Chart for @W9U Options for @W9U
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 04:10P Chart for @LE8Z Options for @LE8Z
    Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 04:10P Chart for @LE9G Options for @LE9G
    Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 04:10P Chart for @LE9J Options for @LE9J
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 04:10P Chart for @HE8Z Options for @HE8Z
    Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 04:10P Chart for @HE9G Options for @HE9G
    Apr 19 67.725 68.175 67.275 67.950 0.025 67.750s 01:05P Chart for @HE9J Options for @HE9J
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 45oF Feels Like: 38oF
    Humid: 50% Dew Pt: 28oF
    Barom: 30.11 Wind Dir: SSW
    Cond: N/A Wind Spd: 16 mph
    Sunrise: 7:17 Sunset: 4:56
    As reported at TRACY, MN at 5:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Wed
    11/14
    Thu
    11/15
    Fri
    11/16
    Sat
    11/17
    Sun
    11/18
    Weather
    Condition
    Clear Clear Rain/Snow Mix Clear Partly Cloudy
    Weather Clear Clear Rain/Snow Mix Clear Partly Cloudy
    Temp
    L/H (°F)
    27/52 31/50 23/36 15/25 13/33
    Feels
    Like

    L/H (°F)
    23/52 19/50 11/31 3/13 4/25
    Dew Point
    (°F)
    26 30 25 11 12
    Humidity
    (%)
    57 71 85 64 61
    Wind
    Speed

    (mph)
    16 15 7 11 8
    Precip
    (%)
    - - 54 - -
    Precip
    Amt
    (in.)
    None None S: 1/4-1
    L: 0.15
    None None
    Evap
    (in./day)
    0.1 0.07 0.02 0.03 0.04
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN