Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (Dec 24) 405'6 0'0 9/20/24   5:20 AM CST
  • CORN (Mar 25) 424'2 0'0 9/20/24   5:11 AM CST
  • CORN (May 25) 435'2 0'0 9/20/24   5:19 AM CST
  • CORN (Jul 25) 442'0 0'0 9/20/24   5:18 AM CST
  • CORN (Sep 25) 441'0 1'2 9/20/24   2:06 AM CST
  • CORN (Dec 25) 446'4 0'6 9/20/24   4:43 AM CST
  • CORN (Mar 26) 458'0 1'2 9/19/24   8:35 PM CST
  • CORN (May 26) 464'4 1'4 9/19/24   8:57 PM CST
  • SOYBEANS (Nov 24) 1015'6 2'4 9/20/24   5:20 AM CST
  • SOYBEANS (Jan 25) 1034'0 2'6 9/20/24   5:18 AM CST
  • SOYBEANS (Mar 25) 1047'6 2'4 9/20/24   5:18 AM CST
  • WHEAT (Dec 24) 570'2 4'6 9/20/24   5:19 AM CST
  • WHEAT (Mar 25) 589'4 4'4 9/20/24   5:18 AM CST
  • WHEAT (May 25) 599'6 3'6 9/20/24   5:18 AM CST
  • WHEAT (Jul 25) 605'4 3'4 9/20/24   5:18 AM CST
  • WHEAT (Sep 25) 616'6 3'4 9/20/24   5:18 AM CST
  • LIVE CATTLE (Oct 24) 179.850 1.675 9/19/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 181.150 1.275 9/19/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 182.375 1.275 9/19/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 82.250 0.200 9/19/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 74.325 0.425 9/19/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 77.375 0.325 9/19/24   1:04 PM CST


Updates


DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, July 15th, 2024 to Tuesday, December 31st, 2024. After December 31st, 2024 $0.01 per week DP FEE will be applied.These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program. 

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

Current Events
 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 406'0 407'2 405'2 405'6 0'0 405'6 05:20A Chart for @C4Z Options for @C4Z
Mar 25 424'6 425'6 423'6 424'2 0'0 424'2 05:20A Chart for @C5H Options for @C5H
May 25 434'6 436'6 434'6 435'2 0'0 435'2 05:20A Chart for @C5K Options for @C5K
Jul 25 442'2 443'4 441'4 442'0 0'0 442'0 05:20A Chart for @C5N Options for @C5N
Sep 25 441'2 441'2 440'0 441'0 1'2 439'6 05:20A Chart for @C5U Options for @C5U
Dec 25 445'6 447'6 445'6 446'4 0'6 445'6 05:20A Chart for @C5Z Options for @C5Z
Mar 26 458'2 458'2 458'0 458'0 1'2 456'6 05:20A Chart for @C6H Options for @C6H
May 26 464'2 464'4 463'6 464'4 1'4 463'0 05:19A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1012'4 1019'0 1011'6 1015'6 2'4 1013'2 05:20A Chart for @S4X Options for @S4X
Jan 25 1031'0 1036'6 1029'6 1034'0 2'6 1031'2 05:20A Chart for @S5F Options for @S5F
Mar 25 1044'0 1050'4 1043'4 1047'6 2'4 1045'2 05:20A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 566'2 572'6 565'2 570'2 4'6 565'4 05:20A Chart for @W4Z Options for @W4Z
Mar 25 585'6 591'4 584'6 589'4 4'4 585'0 05:20A Chart for @W5H Options for @W5H
May 25 596'0 601'4 595'2 599'6 3'6 596'0 05:20A Chart for @W5K Options for @W5K
Jul 25 602'0 607'4 602'0 605'4 3'4 602'0 05:20A Chart for @W5N Options for @W5N
Sep 25 615'0 619'0 614'6 616'6 3'4 613'2 05:20A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.900 180.425 178.375 179.850 1.675 179.975s 09/19 Chart for @LE4V Options for @LE4V
Dec 24 180.500 182.000 179.800 181.150 1.275 181.125s 09/19 Chart for @LE4Z Options for @LE4Z
Feb 25 181.500 183.150 181.050 182.375 1.275 182.350s 09/19 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 81.925 82.400 81.725 82.250 0.200 82.250s 09/19 Chart for @HE4V Options for @HE4V
Dec 24 73.875 74.475 73.700 74.325 0.425 74.300s 09/19 Chart for @HE4Z Options for @HE4Z
Feb 25 76.850 77.450 76.850 77.375 0.325 77.325s 09/19 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

 

Highwater Ethanol

Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 85% Dew Pt: 52oF
Barom: 29 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 7:22
As reported at Cottonwood, MN at 5:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Fri
9/20		 Sat
9/21		 Sun
9/22		 Mon
9/23		 Tue
9/24
Weather
Condition		 Thunder Storms Thunder Storms Partly Cloudy Rain Clear
Weather Thunder Storms Thunder Storms Partly Cloudy Rain Clear
Temp
L/H (°F)		 53/84 58/77 49/66 45/68 45/72
Feels
Like
L/H (°F)		 53/84 58/77 46/66 45/68 42/72
Dew Point
(°F)		 51 53 45 44 47
Humidity
(%)		 44 54 55 55 53
Wind
Speed
(mph)		 6 13 9 4 5
Precip
 (%)		 20 31 - 20 -
Precip
Amt (in.)
 Rain
0.01		 Rain
0.07		 None Rain
0.06		 None
Evap
(in./day)		 0.19 0.19 0.14 0.1 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN