Site Picture

	Quote Ticker
	CORN (May 23) 651'0 0'4 CORN (Jul 23) 629'2 -1'2 CORN (Sep 23) 578'0 -1'2 CORN (Dec 23) 569'4 -1'0 CORN (Mar 24) 577'2 -1'2 CORN (May 24) 581'6 -1'4 CORN (Jul 24) 582'6 -1'4 CORN (Sep 24) 554'6 -1'2 SOYBEANS (May 23) 1477'2 0'0 SOYBEANS (Jul 23) 1450'0 -0'6 SOYBEANS (Aug 23) 1401'0 -1'4 WHEAT (May 23) 705'2 0'4 WHEAT (Jul 23) 716'4 0'2 WHEAT (Sep 23) 727'6 0'2 WHEAT (Dec 23) 743'2 -1'2 WHEAT (Mar 24) 754'2 -1'2 LIVE CATTLE (Apr 23) 165.725 0.875 LIVE CATTLE (Jun 23) 159.600 0.750 LIVE CATTLE (Aug 23) 159.400 0.725 LEAN HOGS (Apr 23) 76.850 -0.975 LEAN HOGS (May 23) 84.300 -1.575 LEAN HOGS (Jun 23) 90.850 -1.900

	Updates
	Our scales will be closed from 7:30am to 11:00am on Tuesday, March 28th. Thank you! DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, November 14th, 2022 to Thursday, August 31st, 2023. These bushels MUST be priced out by Thursday, August 31st, 2023 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. Our OLD FREE DP Program is in effect from Monday, September 26th, 2022 to Wednesday, November 30th, 2022. Starting on Thursday, December 1st, 2022 DP fees will begin (one penny per week). These bushels MUST be priced out by Thursday, August 31st, 2023 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	E15 Flier 2023 January Newsletter RFA Ethanomics 101 RFA E15 Fact Check

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 649'6 651'4 648'6 651'0 0'4 650'4 11:45P Jul 23 629'4 630'0 628'0 629'2 -1'2 630'4 11:45P Sep 23 577'6 578'2 576'6 578'0 -1'2 579'2 11:43P Dec 23 570'0 570'0 568'0 569'4 -1'0 570'4 11:43P Mar 24 577'0 577'6 576'0 577'2 -1'2 578'4 11:45P May 24 581'4 581'6 581'0 581'6 -1'4 583'2 11:45P Jul 24 582'0 582'6 581'6 582'6 -1'4 584'2 11:43P Sep 24 556'6 557'4 552'2 554'6 -1'2 554'0s 11:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1476'4 1478'6 1473'4 1477'2 0'0 1477'2 11:45P Jul 23 1450'0 1451'4 1446'4 1450'0 -0'6 1450'6 11:45P Aug 23 1401'4 1403'0 1399'0 1401'0 -1'4 1402'4 11:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 705'2 705'4 700'4 705'2 0'4 704'6 11:44P Jul 23 716'4 716'4 712'2 716'4 0'2 716'2 11:44P Sep 23 727'6 727'6 724'2 727'6 0'2 727'4 11:44P Dec 23 742'6 743'2 741'0 743'2 -1'2 744'4 11:44P Mar 24 752'4 754'2 752'2 754'2 -1'2 755'4 11:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 165.050 165.875 164.925 165.725 0.875 165.825s 01:05P Jun 23 158.900 159.675 158.825 159.600 0.750 159.650s 01:05P Aug 23 158.725 159.475 158.700 159.400 0.725 159.450s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 77.150 77.600 76.650 76.850 -0.975 76.775s 01:05P May 23 85.300 85.800 84.225 84.300 -1.575 84.425s 02:31P Jun 23 92.150 92.400 90.425 90.850 -1.900 90.825s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 14oF Feels Like: 14oF Humid: 78% Dew Pt: 8oF Barom: 29.45 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 7:06 Sunset: 7:45 As reported at Cottonwood, MN at 11:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Thu 3/30 Fri 3/31 Sat 4/1 Sun 4/2 Mon 4/3 Weather Condition Weather Freezing Rain Rain/Snow Mix Snow Mostly Cloudy Freezing Rain Temp L/H (°F) 9/36 27/34 15/29 26/42 28/39 Feels Like L/H (°F) -2/27 12/26 0/23 14/35 19/32 Dew Point (°F) 17 27 17 25 25 Humidity (%) 77 87 70 72 71 Wind Speed (mph) 12 16 9 15 9 Precip (%) 77 70 70 - 60 Precip Amt (in.) S: 1/4-1 L: 0.21 S: 1-2 L: 0.64 S: 1-2 L: 0.14 None Ice 0.03 Evap (in./day) 0.04 0.03 0.05 0.07 0.06
	View complete Local Weather