Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Dec 21) 585'4 -0'4 12/6/21   1:22 AM CST
  • CORN (Mar 22) 583'0 -1'0 12/6/21   2:26 AM CST
  • CORN (May 22) 585'4 -0'6 12/6/21   2:25 AM CST
  • CORN (Jul 22) 584'6 -0'6 12/6/21   2:26 AM CST
  • CORN (Sep 22) 561'0 -1'2 12/6/21   2:25 AM CST
  • CORN (Dec 22) 551'2 -1'0 12/6/21   2:15 AM CST
  • CORN (Mar 23) 558'0 -1'2 12/6/21   2:24 AM CST
  • CORN (May 23) 560'2 2'6 12/3/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1263'4 -3'6 12/6/21   2:26 AM CST
  • SOYBEANS (Mar 22) 1268'2 -3'0 12/6/21   2:25 AM CST
  • SOYBEANS (May 22) 1275'2 -2'6 12/6/21   2:09 AM CST
  • WHEAT (Dec 21) 799'0 4'4 12/5/21   11:31 PM CST
  • WHEAT (Mar 22) 806'0 2'2 12/6/21   2:25 AM CST
  • WHEAT (May 22) 812'2 2'6 12/6/21   2:08 AM CST
  • WHEAT (Jul 22) 798'4 4'2 12/6/21   1:58 AM CST
  • WHEAT (Sep 22) 798'2 3'4 12/6/21   1:58 AM CST
  • LIVE CATTLE (Dec 21) 137.625 0.025 12/3/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.025 - 0.625 12/3/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.250 - 0.450 12/3/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.875 -0.400 12/3/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 81.375 -0.500 12/3/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 85.900 -0.450 12/3/21   1:04 PM CST


Updates
DP PROGRAM:
  1. Our NEW FREE DP Program is in effect from Monday, August 16th, 2021 to Monday, February 28th, 2022. If your corn is delivered on this program, DP fees will begin on Tuesday, March 1st, 2022. This must be priced out by Wednesday, August 31st, 2022. We will maintain our normal discount schedule (no shrink). You may not move DP bushels to forward contracts.

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 


Current Events

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 583'4 585'4 -0'4 586'0 02:23A Chart for @C1Z Options for @C1Z
Mar 22 585'0 585'4 582'2 583'2 -0'6 584'0 02:25A Chart for @C2H Options for @C2H
May 22 587'0 587'6 585'0 585'4 -0'6 586'2 02:25A Chart for @C2K Options for @C2K
Jul 22 586'0 586'4 584'4 585'0 -0'4 585'4 02:25A Chart for @C2N Options for @C2N
Sep 22 562'2 562'4 560'4 562'0 -0'2 562'2 02:25A Chart for @C2U Options for @C2U
Dec 22 552'0 552'2 550'0 551'2 -1'0 552'2 02:25A Chart for @C2Z Options for @C2Z
Mar 23 558'6 559'0 557'4 558'0 -1'2 559'2 02:26A Chart for @C3H Options for @C3H
May 23 558'4 562'2 558'4 560'2 2'6 561'4s 02:26A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1262'6 1264'0 -3'2 1267'2 02:25A Chart for @S2F Options for @S2F
Mar 22 1276'2 1278'6 1267'4 1268'2 -3'0 1271'2 02:25A Chart for @S2H Options for @S2H
May 22 1281'4 1284'6 1274'6 1275'2 -2'6 1278'0 02:25A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 799'0 799'0 4'4 794'4 02:25A Chart for @W1Z Options for @W1Z
Mar 22 810'6 812'0 805'2 806'0 2'2 803'6 02:25A Chart for @W2H Options for @W2H
May 22 817'0 817'6 811'0 812'2 2'6 809'4 02:25A Chart for @W2K Options for @W2K
Jul 22 799'2 801'4 795'0 798'4 4'2 794'2 02:25A Chart for @W2N Options for @W2N
Sep 22 799'2 801'4 794'6 798'2 3'4 794'6 02:25A Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/05 Chart for @LE1Z Options for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/05 Chart for @LE2G Options for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/05 Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 74.975 75.125 73.825 73.875 -0.400 74.000s 12/05 Chart for @HE1Z Options for @HE1Z
Feb 22 82.700 82.700 81.200 81.375 -0.500 81.500s 12/05 Chart for @HE2G Options for @HE2G
Apr 22 86.575 86.700 85.500 85.900 -0.450 85.875s 12/05 Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

 

Highwater Ethanol


Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 22oF Feels Like: 6oF
Humid: 79% Dew Pt: 16oF
Barom: 29.25 Wind Dir: WNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:42 Sunset: 4:42
As reported at Cottonwood, MN at 2:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Mon
12/6
Tue
12/7
Wed
12/8
Thu
12/9
Fri
12/10
Weather
Condition
Partly Cloudy Snow Partly Cloudy Partly Cloudy Snow
Weather Partly Cloudy Snow Partly Cloudy Partly Cloudy Snow
Temp
L/H (°F)
7/22 10/29 12/33 29/42 26/32
Feels
Like

L/H (°F)
-12/9 2/23 5/24 24/37 17/31
Dew Point
(°F)
6 5 14 29 28
Humidity
(%)
55 62 60 80 96
Wind
Speed

(mph)
11 5 8 7 7
Precip
(%)
- 67 - - 80
Precip
Amt
(in.)
None S: 1/4-1
L: 0.03
None None S: 7-9
L: 0.73
Evap
(in./day)
0.03 0.02 0.03 0.03 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN