Site Picture

	Quote Ticker
	CORN (Mar 22) 602'0 2'4 CORN (May 22) 602'0 2'0 CORN (Jul 22) 598'2 1'6 CORN (Sep 22) 571'0 0'4 CORN (Dec 22) 558'2 0'4 CORN (Mar 23) 565'6 0'2 CORN (May 23) 568'4 0'0 CORN (Jul 23) 568'0 -0'2 SOYBEANS (Mar 22) 1366'6 5'4 SOYBEANS (May 22) 1376'4 5'4 SOYBEANS (Jul 22) 1382'2 5'2 WHEAT (Mar 22) 773'2 4'2 WHEAT (May 22) 774'2 4'0 WHEAT (Jul 22) 763'2 3'6 WHEAT (Sep 22) 763'6 3'0 WHEAT (Dec 22) 768'0 2'4 LIVE CATTLE (Feb 22) 137.625 - 0.300 LIVE CATTLE (Apr 22) 141.850 - 0.275 LIVE CATTLE (Jun 22) 137.150 - 0.550 LEAN HOGS (Feb 22) 81.600 0.700 LEAN HOGS (Apr 22) 89.325 0.825 LEAN HOGS (May 22) 94.350 0.700

	Updates
	Highwater Ethanol Covid19 Update   DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, August 16th, 2021 to Monday, February 28th, 2022. If your corn is delivered on this program, DP fees will begin on Tuesday, March 1st, 2022. This must be priced out by Wednesday, August 31st, 2022. We will maintain our normal discount schedule (no shrink). You may not move DP bushels to forward contracts. Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page.  Discount Schedule HWE Corn Procurement Policy DP Program - August 16th, 2021 to February 28th, 2022

	Current Events
	E15 Flier 2021 Fall Newsletter 2022 Election of Governors CTE/HWE 4-H Grant (Redwood County)

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 600'0 602'4 600'0 602'0 2'4 599'4 07:16P May 22 600'0 602'4 600'0 602'0 2'0 600'0 07:16P Jul 22 596'4 598'6 596'2 598'2 1'6 596'4 07:16P Sep 22 570'0 572'0 570'0 571'0 0'4 570'4 07:16P Dec 22 556'6 558'4 556'6 558'2 0'4 557'6 07:16P Mar 23 565'0 565'6 565'0 565'6 0'2 565'4 07:16P May 23 568'4 568'4 568'4 568'4 0'0 568'4 07:16P Jul 23 568'0 568'2 567'6 568'0 -0'2 568'2 07:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1363'4 1366'6 1363'4 1366'6 5'4 1361'2 07:16P May 22 1372'6 1376'4 1372'6 1376'4 5'4 1371'0 07:16P Jul 22 1378'4 1382'2 1378'4 1382'2 5'2 1377'0 07:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 772'0 776'2 771'0 773'2 4'2 769'0 07:16P May 22 772'0 777'2 772'0 774'2 4'0 770'2 07:16P Jul 22 764'6 766'0 762'2 763'2 3'6 759'4 07:16P Sep 22 764'2 766'4 763'6 763'6 3'0 760'6 07:15P Dec 22 769'0 770'2 768'0 768'0 2'4 765'4 07:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 137.775 138.375 137.500 137.625 - 0.300 137.675s 01:05P Apr 22 142.125 142.350 141.425 141.850 - 0.275 141.850s 02:30P Jun 22 137.500 137.650 136.900 137.150 - 0.550 137.075s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 80.925 81.750 80.500 81.600 0.700 81.600s 03:58P Apr 22 88.475 89.400 88.050 89.325 0.825 89.275s 02:30P May 22 93.650 94.350 93.600 94.350 0.700 94.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 20oF Feels Like: 4oF Humid: 77% Dew Pt: 14oF Barom: 29.05 Wind Dir: WNW Cond: N/A Wind Spd: 22 mph Sunrise: 7:51 Sunset: 5:13 As reported at Cottonwood, MN at 7:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Wed 1/19 Thu 1/20 Fri 1/21 Sat 1/22 Sun 1/23 Weather Condition Weather Mostly Cloudy Partly Cloudy Snow Snow Snow Temp L/H (°F) -5/7 -13/4 -7/21 7/22 -4/18 Feels Like L/H (°F) -23/-13 -25/-4 -25/9 -7/10 -15/7 Dew Point (°F) -6 -12 2 8 0 Humidity (%) 67 66 66 75 72 Wind Speed (mph) 17 4 17 9 7 Precip (%) - - 30 80 80 Precip Amt (in.) None None S: 1/4-1 L: 0.08 S: 1-2 L: 0.09 S: 1-2 L: 0.09 Evap (in./day) 0.02 0.01 0.03 0.02 0.02
	View complete Local Weather