Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Sep 16) 333'4 3'2 7/29/16   1:20 PM CST
  • CORN (Dec 16) 342'2 4'0 7/29/16   1:19 PM CST
  • CORN (Mar 17) 351'0 4'0 7/29/16   1:19 PM CST
  • CORN (May 17) 356'4 4'0 7/29/16   1:19 PM CST
  • CORN (Jul 17) 362'0 4'2 7/29/16   1:19 PM CST
  • CORN (Sep 17) 366'4 4'6 7/29/16   1:19 PM CST
  • CORN (Dec 17) 372'2 4'2 7/29/16   1:19 PM CST
  • CORN (Mar 18) 380'6 4'0 7/29/16   1:16 PM CST
  • SOYBEANS (Aug 16) 1031'4 29'0 7/29/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1018'0 26'6 7/29/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1001'2 25'0 7/29/16   1:19 PM CST
  • WHEAT (Sep 16) 409'0 -2'4 7/29/16   1:19 PM CST
  • WHEAT (Dec 16) 437'0 -1'4 7/29/16   1:19 PM CST
  • WHEAT (Mar 17) 461'0 -1'6 7/29/16   1:19 PM CST
  • WHEAT (May 17) 473'6 -1'4 7/29/16   1:18 PM CST
  • WHEAT (Jul 17) 480'4 -1'6 7/29/16   1:16 PM CST
  • LIVE CATTLE (Aug 16) 113.200 - 0.250 7/29/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 111.750 - 0.375 7/29/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 112.300 - 0.275 7/29/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 69.275 0.125 7/29/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 59.250 -0.150 7/29/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 54.725 -0.075 7/29/16   1:04 PM CST


Updates
 

 

   

    Current Events
    2015 Stock Holder Distribution: This year the Board has approved a cash distribution of $400.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 03:48P Chart for @C6U Options for @C6U
    Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 03:34P Chart for @C6Z Options for @C6Z
    Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 02:42P Chart for @C7H Options for @C7H
    May 17 353'2 357'4 350'4 356'4 4'0 357'2s 03:02P Chart for @C7K Options for @C7K
    Jul 17 358'4 363'2 355'6 362'0 4'2 362'6s 01:20P Chart for @C7N Options for @C7N
    Sep 17 362'6 367'0 360'4 366'4 4'6 367'0s 01:30P Chart for @C7U Options for @C7U
    Dec 17 368'0 372'6 366'0 372'2 4'2 372'4s 01:30P Chart for @C7Z Options for @C7Z
    Mar 18 378'0 381'0 378'0 380'6 4'0 381'6s 01:30P Chart for @C8H Options for @C8H
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 02:46P Chart for @S6Q Options for @S6Q
    Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 03:02P Chart for @S6U Options for @S6U
    Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 03:25P Chart for @S6X Options for @S6X
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Sep 16 411'4 412'6 403'4 409'0 -2'4 407'6s 02:50P Chart for @W6U Options for @W6U
    Dec 16 438'0 440'2 431'2 437'0 -1'4 435'6s 01:30P Chart for @W6Z Options for @W6Z
    Mar 17 462'2 464'0 455'4 461'0 -1'6 460'2s 03:54P Chart for @W7H Options for @W7H
    May 17 475'4 476'0 468'4 473'6 -1'4 473'6s 02:51P Chart for @W7K Options for @W7K
    Jul 17 482'4 483'4 475'4 480'4 -1'6 480'4s 01:30P Chart for @W7N Options for @W7N
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 16 113.075 113.975 112.800 113.200 - 0.250 113.075s 04:08P Chart for @LE6Q Options for @LE6Q
    Oct 16 111.700 112.650 111.225 111.750 - 0.375 111.725s 04:08P Chart for @LE6V Options for @LE6V
    Dec 16 112.200 113.100 111.700 112.300 - 0.275 112.400s 01:05P Chart for @LE6Z Options for @LE6Z
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Aug 16 69.200 70.150 68.700 69.275 0.125 68.975s 04:08P Chart for @HE6Q Options for @HE6Q
    Oct 16 59.225 60.425 58.775 59.250 -0.150 59.050s 04:08P Chart for @HE6V Options for @HE6V
    Dec 16 54.900 56.225 54.450 54.725 -0.075 54.750s 04:08P Chart for @HE6Z Options for @HE6Z
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 77oF Feels Like: 78oF
    Humid: 50% Dew Pt: 57oF
    Barom: 30.07 Wind Dir: ENE
    Cond: N/A Wind Spd: 3 mph
    Sunrise: 6:07 Sunset: 8:50
    As reported at TRACY, MN at 6:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Fri
    7/29
    Sat
    7/30
    Sun
    7/31
    Mon
    8/1
    Tue
    8/2
    Weather
    Condition
    Clear Clear Thunder Storms Thunder Storms Thunder Storms
    Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
    Temp
    L/H (°F)
    56/77 57/79 64/82 68/86 69/88
    Feels
    Like

    L/H (°F)
    56/75 57/79 64/85 68/93 69/93
    Dew Point
    (°F)
    58 59 64 70 70
    Humidity
    (%)
    58 60 74 74 66
    Wind
    Speed

    (mph)
    4 3 9 9 4
    Precip
    (%)
    - - 30 44 60
    Precip
    Amt
    (in.)
    None None Rain
    0.18
    Rain
    0.24
    Rain
    0.05
    Evap
    (in./day)
    0.13 0.2 0.14 0.15 0.23
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN