Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (May 16) 391'4 1'2 5/3/16   7:15 AM CST
  • CORN (Jul 16) 392'0 0'2 5/3/16   7:20 AM CST
  • CORN (Sep 16) 392'6 0'4 5/3/16   7:19 AM CST
  • CORN (Dec 16) 396'0 -0'4 5/3/16   7:20 AM CST
  • CORN (Mar 17) 404'2 -0'2 5/3/16   7:18 AM CST
  • CORN (May 16) 391'4 1'2 5/3/16   7:15 AM CST
  • CORN (Jul 16) 392'0 0'2 5/3/16   7:20 AM CST
  • CORN (Sep 16) 392'6 0'4 5/3/16   7:19 AM CST
  • SOYBEANS (May 16) 1046'0 10'4 5/3/16   6:58 AM CST
  • SOYBEANS (Jul 16) 1052'2 8'4 5/3/16   7:20 AM CST
  • SOYBEANS (Aug 16) 1052'2 8'2 5/3/16   7:18 AM CST
  • WHEAT (May 16) 478'6 1'6 5/3/16   5:24 AM CST
  • WHEAT (Jul 16) 489'0 1'2 5/3/16   7:20 AM CST
  • WHEAT (Sep 16) 500'0 1'4 5/3/16   7:20 AM CST
  • WHEAT (May 16) 478'6 1'6 5/3/16   5:24 AM CST
  • WHEAT (Jul 16) 489'0 1'2 5/3/16   7:20 AM CST


Investor Update
   

    Current Events
    2015 Stock Holder Distribution: This year the Board has approved a cash distribution of $400.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    May 16 390'2 393'4 389'4 391'4 1'2 390'2 07:20A Chart for @C6K Options for @C6K
    Jul 16 391'6 395'0 390'0 392'0 0'2 391'6 07:20A Chart for @C6N Options for @C6N
    Sep 16 392'0 394'6 390'2 392'6 0'4 392'2 07:20A Chart for @C6U Options for @C6U
    Dec 16 396'0 398'4 393'6 396'0 -0'4 396'4 07:20A Chart for @C6Z Options for @C6Z
    Mar 17 403'4 406'0 402'0 404'2 -0'2 404'4 07:20A Chart for @C7H Options for @C7H
    May 16 390'2 393'4 389'4 391'4 1'2 390'2 07:20A Chart for @C6K Options for @C6K
    Jul 16 391'6 395'0 390'0 392'0 0'2 391'6 07:20A Chart for @C6N Options for @C6N
    Sep 16 392'0 394'6 390'2 392'6 0'4 392'2 07:20A Chart for @C6U Options for @C6U
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    May 16 1035'0 1047'4 1032'0 1046'0 10'4 1035'4 07:20A Chart for @S6K Options for @S6K
    Jul 16 1043'6 1057'0 1038'6 1052'2 8'4 1043'6 07:20A Chart for @S6N Options for @S6N
    Aug 16 1043'6 1057'2 1039'6 1052'2 8'2 1044'0 07:20A Chart for @S6Q Options for @S6Q
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    May 16 480'0 481'4 478'6 478'6 1'6 477'0 07:20A Chart for @W6K Options for @W6K
    Jul 16 487'0 492'6 485'4 489'0 1'2 487'6 07:20A Chart for @W6N Options for @W6N
    Sep 16 497'0 503'2 496'2 500'0 1'4 498'4 07:20A Chart for @W6U Options for @W6U
    May 16 480'0 481'4 478'6 478'6 1'6 477'0 07:20A Chart for @W6K Options for @W6K
    Jul 16 487'0 492'6 485'4 489'0 1'2 487'6 07:20A Chart for @W6N Options for @W6N
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 47oF Feels Like: 44oF
    Humid: 75% Dew Pt: 40oF
    Barom: 30 Wind Dir: WSW
    Cond: N/A Wind Spd: 7 mph
    Sunrise: 6:09 Sunset: 8:29
    As reported at TRACY, MN at 7:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Tue
    5/3
    Wed
    5/4
    Thu
    5/5
    Fri
    5/6
    Sat
    5/7
    Weather
    Condition
    Clear Clear Clear Thunder Storms Thunder Storms
    Weather Clear Clear Clear Thunder Storms Thunder Storms
    Temp
    L/H (°F)
    47/71 42/67 44/77 54/83 55/67
    Feels
    Like

    L/H (°F)
    43/71 38/67 42/77 54/83 55/67
    Dew Point
    (°F)
    41 37 45 53 50
    Humidity
    (%)
    46 46 46 53 59
    Wind
    Speed

    (mph)
    15 11 7 13 10
    Precip
    (%)
    - - - 20 20
    Precip
    Amt
    (in.)
    None None None Rain
    0.05
    Rain
    0.02
    Evap
    (in./day)
    0.21 0.22 0.18 0.24 0.15
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN