Site Picture

	Quote Ticker
	CORN (Jul 23) 605'0 13'2 CORN (Sep 23) 529'0 18'4 CORN (Dec 23) 534'4 18'4 CORN (Mar 24) 543'2 17'6 CORN (May 24) 548'2 16'6 CORN (Jul 24) 549'2 15'4 CORN (Sep 24) 518'6 11'4 CORN (Dec 24) 514'2 11'2 SOYBEANS (Jul 23) 1336'2 13'2 SOYBEANS (Aug 23) 1260'4 11'2 SOYBEANS (Sep 23) 1197'6 14'6 WHEAT (Jul 23) 617'0 11'6 WHEAT (Sep 23) 630'4 12'2 WHEAT (Dec 23) 649'2 11'4 WHEAT (Mar 24) 662'2 10'4 WHEAT (May 24) 669'0 11'0 LIVE CATTLE (Jun 23) 167.275 0.050 LIVE CATTLE (Aug 23) 165.125 0.400 LIVE CATTLE (Oct 23) 169.525 0.575 LEAN HOGS (Jun 23) 76.250 -1.575 LEAN HOGS (Jul 23) 74.825 -2.475 LEAN HOGS (Aug 23) 74.125 -2.900

	Updates
	DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, November 14th, 2022 to Thursday, August 31st, 2023. These bushels MUST be priced out by Thursday, August 31st, 2023 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. Our OLD FREE DP Program is in effect from Monday, September 26th, 2022 to Wednesday, November 30th, 2022. Starting on Thursday, December 1st, 2022 DP fees will begin (one penny per week). These bushels MUST be priced out by Thursday, August 31st, 2023 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	E15 Flier 2023 Spring Newsletter RFA Ethanomics 101 RFA E15 Fact Check

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 05/26 Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 05/26 Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 05/26 Mar 24 525'0 544'4 523'6 543'2 17'6 543'2s 05/26 May 24 530'4 549'4 529'6 548'2 16'6 548'0s 05/26 Jul 24 531'6 550'2 531'6 549'2 15'4 548'4s 05/26 Sep 24 508'2 519'4 508'2 518'6 11'4 518'0s 05/26 Dec 24 500'0 515'0 500'0 514'2 11'2 513'2s 05/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 05/26 Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 05/26 Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 606'0 618'4 602'4 617'0 11'6 616'0s 05/26 Sep 23 619'4 631'6 615'6 630'4 12'2 629'4s 05/26 Dec 23 637'4 649'6 634'4 649'2 11'4 647'4s 05/26 Mar 24 649'6 663'2 649'6 662'2 10'4 661'2s 05/26 May 24 661'6 671'0 660'0 669'0 11'0 668'4s 05/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 05/26 Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 05/26 Oct 23 169.050 170.050 168.975 169.525 0.575 169.600s 05/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 77.250 77.725 75.450 76.250 -1.575 76.075s 05/26 Jul 23 77.000 77.525 74.025 74.825 -2.475 74.775s 05/26 Aug 23 76.650 76.925 73.475 74.125 -2.900 74.050s 05/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 36% Dew Pt: 41oF Barom: 29.26 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:42 Sunset: 8:54 As reported at Cottonwood, MN at 9:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Sun 5/28 Mon 5/29 Tue 5/30 Wed 5/31 Thu 6/1 Weather Condition Weather Clear Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/83 61/86 65/87 64/87 66/90 Feels Like L/H (°F) 55/83 61/86 65/87 64/87 66/90 Dew Point (°F) 38 44 56 57 55 Humidity (%) 27 33 44 45 41 Wind Speed (mph) 12 14 13 8 8 Precip (%) - - 56 61 45 Precip Amt (in.) None None Rain 0.25 Rain 0.26 Rain 0.35 Evap (in./day) 0.34 0.35 0.3 0.25 0.27
	View complete Local Weather