Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Dec 18) 344'2 -3'6 9/18/18   10:16 AM CST
  • CORN (Mar 19) 356'4 -3'4 9/18/18   10:15 AM CST
  • CORN (May 19) 365'0 -3'2 9/18/18   10:16 AM CST
  • CORN (Jul 19) 371'4 -3'2 9/18/18   10:16 AM CST
  • CORN (Sep 19) 377'4 -2'6 9/18/18   10:15 AM CST
  • CORN (Dec 19) 385'0 -2'2 9/18/18   10:15 AM CST
  • CORN (Mar 20) 396'6 -1'6 9/18/18   10:15 AM CST
  • CORN (May 20) 403'6 -1'2 9/18/18   10:15 AM CST
  • SOYBEANS (Nov 18) 815'4 -8'0 9/18/18   10:16 AM CST
  • SOYBEANS (Jan 19) 829'6 -7'4 9/18/18   10:15 AM CST
  • SOYBEANS (Mar 19) 843'2 -7'2 9/18/18   10:15 AM CST
  • WHEAT (Dec 18) 510'6 4'4 9/18/18   10:16 AM CST
  • WHEAT (Mar 19) 529'2 4'0 9/18/18   10:15 AM CST
  • WHEAT (May 19) 543'0 3'6 9/18/18   10:15 AM CST
  • WHEAT (Jul 19) 548'2 2'6 9/18/18   10:15 AM CST
  • WHEAT (Sep 19) 559'6 5'2 9/18/18   9:55 AM CST
  • LIVE CATTLE (Oct 18) 113.500 0.075 9/18/18   10:15 AM CST
  • LIVE CATTLE (Dec 18) 118.250 0.150 9/18/18   10:15 AM CST
  • LIVE CATTLE (Feb 19) 122.200 - 0.100 9/18/18   10:16 AM CST
  • LEAN HOGS (Oct 18) 59.000 2.550 9/18/18   10:16 AM CST
  • LEAN HOGS (Dec 18) 56.675 1.300 9/18/18   10:16 AM CST
  • LEAN HOGS (Feb 19) 65.075 0.550 9/18/18   10:16 AM CST


Updates
DP PROGRAM:
We are offering FREE DP until September 1st, 2018. We charge a flat rate of $0.04 per month or $0.01 per week prorated after that. We will maintain our normal discount schedule (no shrink).
 


The grain procurement agreement with Meadowland and Highwater Ethanol ended on July 26,2016. Highwater Ethanol has signed a new grain procurement agreement with CHS Inc., you can now sell corn and deliver directly to Highwater Ethanol facility, you can contract with CHS to deliver to Highwater Ethanol, by doing this you will be taking advantage of our fast unloading at our facility, attractive basis bids,  discount schedule and be eligible for the CHS Inc. dividend. Please contact HWE Commodity Manager Tom Streifel, HWE Accountant Kimberly Frank, or HWE Scale Op Nate Erickson for more information at 507-752-6160.

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

     
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2017 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 18 348'0 348'6 344'2 344'2 -3'6 348'0 10:16A Chart for @C8Z Options for @C8Z
    Mar 19 360'2 360'6 356'4 356'4 -3'4 360'0 10:16A Chart for @C9H Options for @C9H
    May 19 368'4 368'6 365'0 365'0 -3'2 368'2 10:16A Chart for @C9K Options for @C9K
    Jul 19 375'0 375'2 371'4 371'4 -3'2 374'6 10:16A Chart for @C9N Options for @C9N
    Sep 19 380'2 380'4 377'2 377'4 -2'6 380'2 10:16A Chart for @C9U Options for @C9U
    Dec 19 387'2 387'4 384'2 385'0 -2'2 387'2 10:16A Chart for @C9Z Options for @C9Z
    Mar 20 398'4 398'4 395'6 396'6 -1'6 398'4 10:16A Chart for @C0H Options for @C0H
    May 20 403'2 404'2 403'0 403'4 -1'4 405'0 10:17A Chart for @C0K Options for @C0K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Nov 18 821'0 825'2 814'4 815'4 -8'0 823'4 10:16A Chart for @S8X Options for @S8X
    Jan 19 835'0 839'0 828'2 829'2 -8'0 837'2 10:16A Chart for @S9F Options for @S9F
    Mar 19 848'4 852'2 841'6 842'6 -7'6 850'4 10:16A Chart for @S9H Options for @S9H
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Dec 18 506'2 514'2 506'2 510'4 4'2 506'2 10:16A Chart for @W8Z Options for @W8Z
    Mar 19 525'2 533'0 525'0 529'0 3'6 525'2 10:16A Chart for @W9H Options for @W9H
    May 19 540'0 546'2 540'0 543'0 3'6 539'2 10:16A Chart for @W9K Options for @W9K
    Jul 19 546'6 551'6 545'4 548'4 3'0 545'4 10:16A Chart for @W9N Options for @W9N
    Sep 19 556'0 560'4 555'6 559'6 5'2 554'4 10:16A Chart for @W9U Options for @W9U
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 18 113.250 113.575 113.175 113.450 0.025 113.425 10:16A Chart for @LE8V Options for @LE8V
    Dec 18 118.000 118.275 117.650 118.200 0.100 118.100 10:16A Chart for @LE8Z Options for @LE8Z
    Feb 19 122.025 122.225 121.625 122.125 - 0.175 122.300 10:16A Chart for @LE9G Options for @LE9G
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Oct 18 57.400 59.275 57.400 58.975 2.525 56.450 10:16A Chart for @HE8V Options for @HE8V
    Dec 18 56.025 57.150 55.950 56.675 1.300 55.375 10:16A Chart for @HE8Z Options for @HE8Z
    Feb 19 65.100 65.825 64.800 65.075 0.550 64.525 10:16A Chart for @HE9G Options for @HE9G
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 59oF Feels Like: 59oF
    Humid: 100% Dew Pt: 59oF
    Barom: 29.91 Wind Dir: E
    Cond: N/A Wind Spd: 7 mph
    Sunrise: 7:05 Sunset: 7:27
    As reported at TRACY, MN at 9:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Tue
    9/18
    Wed
    9/19
    Thu
    9/20
    Fri
    9/21
    Sat
    9/22
    Weather
    Condition
    Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Clear
    Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Clear
    Temp
    L/H (°F)
    57/68 60/73 59/68 48/63 46/69
    Feels
    Like

    L/H (°F)
    57/68 60/73 59/68 43/63 44/69
    Dew Point
    (°F)
    60 61 58 47 49
    Humidity
    (%)
    88 87 88 67 63
    Wind
    Speed

    (mph)
    6 7 8 9 8
    Precip
    (%)
    80 80 80 - -
    Precip
    Amt
    (in.)
    Rain
    0.37
    Rain
    2.02
    Rain
    0.98
    None None
    Evap
    (in./day)
    0.07 0.08 0.06 0.12 0.14
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN