Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (Sep 20) 310'2 2'6 8/5/20   1:19 PM CST
  • CORN (Dec 20) 322'4 3'0 8/5/20   1:19 PM CST
  • CORN (Mar 21) 335'0 3'2 8/5/20   1:19 PM CST
  • CORN (May 21) 343'2 3'4 8/5/20   1:19 PM CST
  • CORN (Jul 21) 350'2 3'4 8/5/20   1:19 PM CST
  • CORN (Sep 21) 354'6 3'2 8/5/20   1:19 PM CST
  • CORN (Dec 21) 362'6 2'2 8/5/20   1:19 PM CST
  • CORN (Mar 22) 372'6 2'0 8/5/20   1:19 PM CST
  • SOYBEANS (Aug 20) 881'2 -1'6 8/5/20   1:15 PM CST
  • SOYBEANS (Sep 20) 876'0 -3'4 8/5/20   1:19 PM CST
  • SOYBEANS (Nov 20) 878'2 -3'0 8/5/20   1:19 PM CST
  • WHEAT (Sep 20) 510'4 2'4 8/5/20   1:19 PM CST
  • WHEAT (Dec 20) 517'2 1'0 8/5/20   1:19 PM CST
  • WHEAT (Mar 21) 525'2 0'2 8/5/20   1:19 PM CST
  • WHEAT (May 21) 530'4 -0'4 8/5/20   1:19 PM CST
  • WHEAT (Jul 21) 533'2 -1'4 8/5/20   1:19 PM CST
  • LIVE CATTLE (Aug 20) 102.550 0.025 8/5/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.775 - 0.025 8/5/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.700 0.275 8/5/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.475 -0.250 8/5/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.225 0.275 8/5/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 51.325 0.900 8/5/20   1:04 PM CST


Updates
COVID-19 Statement from Highwater Ethanol:
Covid-19 Statement
CDC Guidelines

DP PROGRAM:
  1. Our previous FREE DP Program from July 23rd, 2019 to March 31st, 2020 has ended. We will maintain our normal discount schedule (no shrink). You will now be charged $0.01 per week per bushel. As a reminder all corn needs to be priced out by Monday, August 31st, 2020.
  2. Our NEW FREE DP Program is in effect from Friday, May 15th, 2020 to Wednesday, September 30th, 2020. We will maintain our normal discount schedule (no shrink). All of this corn needs to be priced out by Wednesday, September 30th, 2020.

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

 

    Current Events

    January 2020 Winter Newsletter

    E15 Flier
     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Sep 20 309'0 311'2 309'0 310'2 2'6 311'0s 04:55P Chart for @C0U Options for @C0U
    Dec 20 321'0 323'4 320'6 322'4 3'0 323'2s 04:55P Chart for @C0Z Options for @C0Z
    Mar 21 332'6 335'4 332'6 335'0 3'2 335'4s 02:57P Chart for @C1H Options for @C1H
    May 21 340'6 343'6 340'6 343'2 3'4 343'6s 04:48P Chart for @C1K Options for @C1K
    Jul 21 347'4 350'6 347'4 350'2 3'4 350'6s 04:48P Chart for @C1N Options for @C1N
    Sep 21 352'6 355'4 352'6 354'6 3'2 355'6s 03:42P Chart for @C1U Options for @C1U
    Dec 21 361'0 363'2 360'6 362'6 2'2 363'2s 02:35P Chart for @C1Z Options for @C1Z
    Mar 22 370'6 373'4 370'6 372'6 2'0 373'2s 01:20P Chart for @C2H Options for @C2H
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Aug 20 884'0 884'0 880'0 881'2 -1'6 882'0s 01:22P Chart for @S0Q Options for @S0Q
    Sep 20 880'6 882'2 874'2 876'0 -3'4 876'2s 01:20P Chart for @S0U Options for @S0U
    Nov 20 883'0 884'6 876'2 878'2 -3'0 878'6s 04:54P Chart for @S0X Options for @S0X
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Sep 20 508'2 512'6 506'0 510'4 2'4 510'6s 04:45P Chart for @W0U Options for @W0U
    Dec 20 516'0 520'0 513'2 517'2 1'0 517'4s 03:51P Chart for @W0Z Options for @W0Z
    Mar 21 525'6 529'0 522'2 525'2 0'2 526'2s 01:20P Chart for @W1H Options for @W1H
    May 21 531'6 535'0 528'2 530'4 -0'4 531'6s 01:30P Chart for @W1K Options for @W1K
    Jul 21 534'2 538'4 531'0 533'2 -1'4 533'6s 03:58P Chart for @W1N Options for @W1N
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 20 102.150 102.700 101.775 102.550 0.025 102.300s 01:05P Chart for @LE0Q Options for @LE0Q
    Oct 20 107.325 107.925 106.900 107.775 - 0.025 107.450s 01:05P Chart for @LE0V Options for @LE0V
    Dec 20 111.325 111.800 111.075 111.700 0.275 111.650s 01:05P Chart for @LE0Z Options for @LE0Z
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Aug 20 49.325 49.700 49.200 49.475 -0.250 49.450s 01:05P Chart for @HE0Q Options for @HE0Q
    Oct 20 48.925 49.775 48.700 49.225 0.275 49.300s 01:05P Chart for @HE0V Options for @HE0V
    Dec 20 50.275 51.650 50.150 51.325 0.900 51.475s 02:30P Chart for @HE0Z Options for @HE0Z
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login

    Username  
    Password  



    Welcome

     

    Highwater Ethanol

    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 66oF Feels Like: 65oF
    Humid: 65% Dew Pt: 54oF
    Barom: 30.05 Wind Dir: SE
    Cond: N/A Wind Spd: 6 mph
    Sunrise: 6:16 Sunset: 8:41
    As reported at SLAYTON, MN at 4:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Wed
    8/5    		 Thu
    8/6    		 Fri
    8/7    		 Sat
    8/8    		 Sun
    8/9
    Weather
    Condition    		 Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
    Weather Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
    Temp
    L/H (°F)    		 57/70 56/78 64/81 67/86 67/87
    Feels
    Like
    L/H (°F)    		 57/70 56/78 64/83 67/89 67/89
    Dew Point
    (°F)    		 55 60 64 66 66
    Humidity
    (%)    		 65 68 69 64 63
    Wind
    Speed
    (mph)    		 9 8 14 6 7
    Precip
     (%)    		 - 70 30 30 52
    Precip
    Amt     (in.)
    		 None Rain
    0.10    		 Rain
    0.01    		 Rain
    0.16    		 Rain
    0.43
    Evap
    (in./day)    		 0.14 0.16 0.2 0.22 0.23
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN