Site Picture

	Quote Ticker
	CORN (Mar 25) 484'6 9'6 CORN (May 25) 493'2 10'0 CORN (Jul 25) 494'2 8'2 CORN (Sep 25) 458'6 3'6 CORN (Dec 25) 456'0 3'2 CORN (Mar 26) 466'4 3'0 CORN (May 26) 472'4 3'0 CORN (Jul 26) 475'2 2'6 SOYBEANS (Mar 25) 1035'4 15'0 SOYBEANS (May 25) 1045'6 13'2 SOYBEANS (Jul 25) 1056'0 12'4 WHEAT (Mar 25) 539'2 1'2 WHEAT (May 25) 551'0 1'2 WHEAT (Jul 25) 560'4 1'0 WHEAT (Sep 25) 574'4 1'0 WHEAT (Dec 25) 593'6 1'2 LIVE CATTLE (Feb 25) 196.875 0.150 LIVE CATTLE (Apr 25) 197.625 - 0.175 LIVE CATTLE (Jun 25) 192.275 0.225 LEAN HOGS (Feb 25) 81.075 -1.175 LEAN HOGS (Apr 25) 88.100 -2.225 LEAN HOGS (May 25) 93.050 -2.200

	Updates
	DP PROGRAM: Our NEW FREE DP Program is in effect from Friday, November 1st, 2024 to Monday, March 31st, 2025. After March 31st, 2025 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program. Our FREE DP Program is in effect from Monday, July 15th, 2024 to Tuesday, December 31st, 2024. After December 31st, 2024 $0.01 per week DP FEE will be applied.These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program.  Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2024 October Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 01/17 May 25 482'4 494'0 482'4 493'2 10'0 493'0s 01/17 Jul 25 485'4 494'6 485'4 494'2 8'2 494'2s 01/17 Sep 25 454'2 459'4 453'6 458'6 3'6 458'6s 01/17 Dec 25 451'4 456'6 451'4 456'0 3'2 456'0s 01/17 Mar 26 463'0 467'4 462'6 466'4 3'0 466'6s 01/17 May 26 470'0 473'0 469'6 472'4 3'0 473'0s 01/17 Jul 26 472'4 475'6 472'2 475'2 2'6 475'4s 01/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 01/17 May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 01/17 Jul 25 1043'0 1059'2 1041'6 1056'0 12'4 1055'2s 01/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 537'4 542'0 533'2 539'2 1'2 538'6s 01/17 May 25 549'6 553'6 545'6 551'0 1'2 550'6s 01/17 Jul 25 559'6 563'2 555'6 560'4 1'0 560'4s 01/17 Sep 25 573'2 576'6 569'4 574'4 1'0 574'2s 01/17 Dec 25 593'2 596'0 589'2 593'6 1'2 594'0s 01/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/17 Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/17 Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 82.300 82.300 80.850 81.075 -1.175 81.125s 01/17 Apr 25 90.400 90.500 88.050 88.100 -2.225 88.325s 01/17 May 25 94.175 94.350 92.950 93.050 -2.200 93.100s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 4oF Feels Like: -16oF Humid: 71% Dew Pt: -4oF Barom: 29.51 Wind Dir: NW Cond: N/A Wind Spd: 18 mph Sunrise: 7:51 Sunset: 5:12 As reported at Cottonwood, MN at 10:00 AM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Sat 1/18 Sun 1/19 Mon 1/20 Tue 1/21 Wed 1/22 Weather Condition Weather Cloudy Partly Cloudy Cloudy Clear Snow Temp L/H (°F) -3/10 -11/3 -11/-4 -12/10 8/31 Feels Like L/H (°F) -24/-8 -32/-15 -29/-20 -28/-3 -8/21 Dew Point (°F) -5 -16 -17 -15 6 Humidity (%) 57 50 54 42 72 Wind Speed (mph) 17 13 14 9 11 Precip (%) - - - - 52 Precip Amt (in.) None None None None S: 1-2 L: 0.08 Evap (in./day) 0.02 0.02 0.01 0.02 0.03
	View complete Local Weather