Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Dec 17) 349'6 -0'2 9/21/17   10:34 AM CST
  • CORN (Mar 18) 362'4 0'0 9/21/17   10:34 AM CST
  • CORN (May 18) 370'6 -0'2 9/21/17   10:33 AM CST
  • CORN (Jul 18) 377'6 0'0 9/21/17   10:33 AM CST
  • CORN (Sep 18) 384'4 0'4 9/21/17   10:33 AM CST
  • CORN (Dec 18) 393'2 0'4 9/21/17   10:33 AM CST
  • CORN (Mar 19) 403'4 0'4 9/21/17   10:16 AM CST
  • CORN (May 19) 409'0 1'4 9/20/17   1:15 PM CST
  • SOYBEANS (Nov 17) 968'6 -1'2 9/21/17   10:34 AM CST
  • SOYBEANS (Jan 18) 979'0 -1'4 9/21/17   10:34 AM CST
  • SOYBEANS (Mar 18) 988'2 -1'4 9/21/17   10:34 AM CST
  • WHEAT (Dec 17) 452'0 2'2 9/21/17   10:34 AM CST
  • WHEAT (Mar 18) 471'6 2'0 9/21/17   10:34 AM CST
  • WHEAT (May 18) 484'6 1'4 9/21/17   10:27 AM CST
  • WHEAT (Jul 18) 496'2 1'6 9/21/17   10:19 AM CST
  • WHEAT (Sep 18) 510'2 1'6 9/21/17   10:27 AM CST
  • LIVE CATTLE (Oct 17) 110.550 - 0.400 9/21/17   10:34 AM CST
  • LIVE CATTLE (Dec 17) 116.525 0.275 9/21/17   10:34 AM CST
  • LIVE CATTLE (Feb 18) 119.225 0.175 9/21/17   10:33 AM CST
  • LEAN HOGS (Oct 17) 57.625 -1.025 9/21/17   10:33 AM CST
  • LEAN HOGS (Dec 17) 58.700 -1.225 9/21/17   10:34 AM CST
  • LEAN HOGS (Feb 18) 63.750 -0.750 9/21/17   10:31 AM CST


Updates
SCALE CLOSED:
Monday, September 18th - Thursday, September 21st

This is due to our fall shutdown.


The grain procurement agreement with Meadowland and Highwater Ethanol ended on July 26,2016. Highwater Ethanol has signed a new grain procurement agreement with CHS Inc., you can now sell corn and deliver directly to Highwater Ethanol facility, you can contract with CHS to deliver to Highwater Ethanol, by doing this you will be taking advantage of our fast unloading at our facility, attractive basis bids,  discount schedule and be eligible for the CHS Inc. dividend. Please contact HWE Commodity Manager Tom Streifel, HWE Accountant Kimberly Frank, or HWE Scale Op Nate Erickson for more information at 507-752-6160.

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

     
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2016 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 17 349'4 351'0 348'4 349'6 -0'2 350'0 10:34A Chart for @C7Z Options for @C7Z
    Mar 18 362'2 363'4 361'0 362'4 0'0 362'4 10:34A Chart for @C8H Options for @C8H
    May 18 370'4 371'6 369'4 370'6 -0'2 371'0 10:34A Chart for @C8K Options for @C8K
    Jul 18 377'2 378'4 376'2 377'6 0'0 377'6 10:34A Chart for @C8N Options for @C8N
    Sep 18 384'0 384'6 382'6 384'4 0'4 384'0 10:34A Chart for @C8U Options for @C8U
    Dec 18 392'2 393'4 391'6 393'2 0'4 392'6 10:34A Chart for @C8Z Options for @C8Z
    Mar 19 402'2 403'4 402'2 403'4 0'4 403'0 10:34A Chart for @C9H Options for @C9H
    May 19 406'0 409'0 406'0 409'0 1'4 408'2s 10:33A Chart for @C9K Options for @C9K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Nov 17 969'4 972'2 963'0 968'6 -1'2 970'0 10:34A Chart for @S7X Options for @S7X
    Jan 18 979'6 982'4 973'4 979'0 -1'4 980'4 10:34A Chart for @S8F Options for @S8F
    Mar 18 989'2 991'6 982'4 988'2 -1'4 989'6 10:34A Chart for @S8H Options for @S8H
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Dec 17 451'6 452'6 445'4 452'0 2'2 449'6 10:34A Chart for @W7Z Options for @W7Z
    Mar 18 471'2 472'4 465'4 471'6 2'0 469'6 10:34A Chart for @W8H Options for @W8H
    May 18 484'4 486'0 479'4 484'6 1'4 483'2 10:34A Chart for @W8K Options for @W8K
    Jul 18 495'2 497'0 490'6 496'2 1'6 494'4 10:34A Chart for @W8N Options for @W8N
    Sep 18 510'2 511'2 505'4 510'2 1'6 508'4 10:34A Chart for @W8U Options for @W8U
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 17 111.000 111.175 109.800 110.550 - 0.400 110.950 10:34A Chart for @LE7V Options for @LE7V
    Dec 17 116.175 116.900 115.700 116.525 0.275 116.250 10:34A Chart for @LE7Z Options for @LE7Z
    Feb 18 118.975 119.500 118.450 119.225 0.175 119.050 10:33A Chart for @LE8G Options for @LE8G
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Oct 17 58.550 58.550 57.525 57.625 -1.025 58.650 10:34A Chart for @HE7V Options for @HE7V
    Dec 17 59.750 59.825 58.550 58.700 -1.225 59.925 10:34A Chart for @HE7Z Options for @HE7Z
    Feb 18 64.400 64.400 63.550 63.750 -0.750 64.500 10:33A Chart for @HE8G Options for @HE8G
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 63oF Feels Like: 63oF
    Humid: 75% Dew Pt: 55oF
    Barom: 29.91 Wind Dir: SE
    Cond: N/A Wind Spd: 12 mph
    Sunrise: 7:08 Sunset: 7:21
    As reported at TRACY, MN at 10:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Thu
    9/21
    Fri
    9/22
    Sat
    9/23
    Sun
    9/24
    Mon
    9/25
    Weather
    Condition
    Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
    Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
    Temp
    L/H (°F)
    52/84 72/89 66/80 63/78 56/62
    Feels
    Like

    L/H (°F)
    52/89 73/97 66/83 63/79 56/62
    Dew Point
    (°F)
    63 71 68 65 59
    Humidity
    (%)
    69 72 80 82 98
    Wind
    Speed

    (mph)
    12 17 8 4 4
    Precip
    (%)
    - - 79 80 60
    Precip
    Amt
    (in.)
    None None Rain
    0.16
    Rain
    0.37
    Rain
    1.00
    Evap
    (in./day)
    0.18 0.22 0.1 0.08 0.04
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN