Highwater Ethanol, LLC


 

  Highwater Ethanol
Home
Contact Us
Unit Trading
Board of Directors
Newsletters
Investor Information
Commodities
SEC Compliance
Employment
History
Ethanol Information
Weather
DTN Ag Headlines
Portfolio
DTN Renewable Fuels
Futures Markets
Markets Page
Options
Quotes
Charts

 
Site Picture

Quote Ticker
  • CORN (Mar 15) 409'0 0'6 12/17/14   11:21 PM CST
  • CORN (May 15) 417'4 1'0 12/17/14   11:21 PM CST
  • CORN (Jul 15) 424'4 1'2 12/17/14   10:41 PM CST
  • CORN (Sep 15) 426'4 1'2 12/17/14   9:21 PM CST
  • CORN (Dec 15) 433'0 1'0 12/17/14   11:19 PM CST
  • CORN (Mar 15) 409'0 2'2 12/17/14   1:30 PM CST
  • CORN (May 15) 416'6 2'0 12/17/14   1:30 PM CST
  • CORN (Jul 15) 423'6 2'2 12/17/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1027'4 0'4 12/17/14   11:19 PM CST
  • SOYBEANS (Mar 15) 1036'0 0'6 12/17/14   11:17 PM CST
  • SOYBEANS (May 15) 1042'4 1'4 12/17/14   11:17 PM CST
  • SOYBEANS (Jan 15) 1026'0 3'4 12/17/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1034'0 4'0 12/17/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'4 4'4 12/17/14   1:30 PM CST
  • WHEAT (Mar 15) 650'6 2'2 12/17/14   11:22 PM CST
  • WHEAT (May 15) 651'6 1'0 12/17/14   11:18 PM CST
  • WHEAT (Jul 15) 646'0 -0'6 12/17/14   11:21 PM CST
  • WHEAT (Mar 15) 648'0 25'2 12/17/14   1:30 PM CST
  • WHEAT (May 15) 620'4 24'4 12/17/14   1:30 PM CST


Investor Update

Current Events
2015 Annual Meeting: Our Annual meeting will be held on Thursday, March 12th at 9:30am in the Lamberton American Legion. 

2014 Stock Holder Distribution: This year the Board has approved a cash distribution of $1,125 per membership unit. We thank you, our members, for your continued support and look forward to the years to come. 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 409'4 407'2 409'0 0'6 408'2 11:21P Chart for @C5H Options for @C5H
May 15 416'4 417'6 415'6 417'4 1'0 416'4 11:21P Chart for @C5K Options for @C5K
Jul 15 423'2 424'4 422'4 424'4 1'2 423'2 11:21P Chart for @C5N Options for @C5N
Sep 15 425'0 426'4 424'6 426'4 1'2 425'2 11:22P Chart for @C5U Options for @C5U
Dec 15 431'2 433'2 431'2 433'0 1'0 432'0 11:21P Chart for @C5Z Options for @C5Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'4 409'4 405'6 409'0 2'2 408'2s 01:30P Chart for C5H Options for C5H
May 15 417'4 417'4 415'4 416'6 2'0 416'4s 01:30P Chart for C5K Options for C5K
Jul 15 421'0 423'6 421'0 423'6 2'2 423'2s 01:30P Chart for C5N Options for C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1029'4 1025'0 1027'4 0'4 1027'0 11:19P Chart for @S5F Options for @S5F
Mar 15 1035'2 1037'4 1033'4 1036'0 0'6 1035'2 11:19P Chart for @S5H Options for @S5H
May 15 1041'0 1044'0 1040'0 1042'4 1'4 1041'0 11:19P Chart for @S5K Options for @S5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1031'0 1019'4 1026'0 3'4 1027'0s 01:30P Chart for S5F Options for S5F
Mar 15 1034'4 1039'0 1025'4 1034'0 4'0 1035'2s 01:30P Chart for S5H Options for S5H
May 15 1048'4 4'4 1041'0s 01:30P Chart for S5K Options for S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 650'6 645'6 650'6 2'2 648'4 11:21P Chart for @W5H Options for @W5H
May 15 648'6 652'0 648'2 651'6 1'0 650'6 11:21P Chart for @W5K Options for @W5K
Jul 15 644'0 646'0 643'2 646'0 -0'6 646'6 11:21P Chart for @W5N Options for @W5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'6 649'0 629'6 648'0 25'2 648'4s 01:30P Chart for W5H Options for W5H
May 15 620'4 24'4 650'6s 01:30P Chart for W5K Options for W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160


Welcome

 

Highwater Ethanol


Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 9oF Feels Like: 9oF
Humid: 91% Dew Pt: 6oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:53 Sunset: 4:45
As reported at TRACY, MN at 11:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

4-day Forecast for Lamberton, MN
Change Zip Code: 
Date Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Weather
Condition
Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
9/26 19/35 23/35 25/34
Feels
Like

L/H (°F)
5/20 10/28 14/28 17/27
Dew Pt
(°F)
12 20 26 27
Humidity
(%)
75 79 87 96
Wind Spd
(mph)
5 8 8 8
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.02 0.03 0.02 0.01
View complete Local Weather

Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN