Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Jul 17) 360'0 1'2 6/26/17   1:19 PM CST
  • CORN (Sep 17) 368'0 1'6 6/26/17   1:19 PM CST
  • CORN (Dec 17) 378'0 1'6 6/26/17   1:19 PM CST
  • CORN (Mar 18) 387'6 2'0 6/26/17   1:19 PM CST
  • CORN (May 18) 394'0 1'6 6/26/17   1:19 PM CST
  • CORN (Jul 18) 399'2 1'6 6/26/17   1:19 PM CST
  • CORN (Sep 18) 395'4 1'4 6/26/17   1:17 PM CST
  • CORN (Dec 18) 400'4 2'2 6/26/17   1:19 PM CST
  • SOYBEANS (Jul 17) 906'2 2'2 6/26/17   1:19 PM CST
  • SOYBEANS (Aug 17) 911'0 2'6 6/26/17   1:19 PM CST
  • SOYBEANS (Sep 17) 912'0 3'4 6/26/17   1:19 PM CST
  • WHEAT (Jul 17) 451'2 -9'6 6/26/17   1:19 PM CST
  • WHEAT (Sep 17) 466'6 -8'0 6/26/17   1:19 PM CST
  • WHEAT (Dec 17) 489'0 -7'2 6/26/17   1:19 PM CST
  • WHEAT (Mar 18) 505'2 -7'2 6/26/17   1:19 PM CST
  • WHEAT (May 18) 516'2 -7'4 6/26/17   1:19 PM CST
  • LIVE CATTLE (Jun 17) 121.625 2.275 6/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 118.275 3.000 6/26/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 115.125 2.850 6/26/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 86.950 1.725 6/26/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 78.725 0.025 6/26/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.325 0.175 6/26/17   1:04 PM CST


Updates

 



The grain procurement agreement with Meadowland and Highwater Ethanol ended on July 26,2016. Highwater Ethanol has signed a new grain procurement agreement with CHS Inc., you can now sell corn and deliver directly to Highwater Ethanol facility, you can contract with CHS to deliver to Highwater Ethanol, by doing this you will be taking advantage of our fast unloading at our facility, attractive basis bids,  discount schedule and be eligible for the CHS Inc. dividend. Please contact HWE Commodity Manager Tom Streifel, HWE Accountant Kimberly Frank, or HWE Scale Op Nate Erickson for more information at 507-752-6160.

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

     
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2016 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Jul 17 358'4 361'6 357'2 360'0 1'2 359'0s 03:21P Chart for @C7N Options for @C7N
    Sep 17 366'0 369'4 365'2 368'0 1'6 367'2s 03:18P Chart for @C7U Options for @C7U
    Dec 17 376'6 379'2 375'0 378'0 1'6 377'0s 02:56P Chart for @C7Z Options for @C7Z
    Mar 18 386'0 389'0 385'0 387'6 2'0 387'0s 01:30P Chart for @C8H Options for @C8H
    May 18 391'4 394'6 391'2 394'0 1'6 393'0s 01:30P Chart for @C8K Options for @C8K
    Jul 18 398'2 400'6 397'0 399'2 1'6 399'0s 01:30P Chart for @C8N Options for @C8N
    Sep 18 396'4 397'4 394'0 395'4 1'4 395'0s 01:20P Chart for @C8U Options for @C8U
    Dec 18 399'0 401'4 396'6 400'4 2'2 399'4s 02:42P Chart for @C8Z Options for @C8Z
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jul 17 904'0 912'2 903'6 906'2 2'2 906'6s 03:01P Chart for @S7N Options for @S7N
    Aug 17 908'4 916'2 908'2 911'0 2'6 911'2s 03:03P Chart for @S7Q Options for @S7Q
    Sep 17 909'0 916'6 909'0 912'0 3'4 912'4s 01:30P Chart for @S7U Options for @S7U
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Jul 17 458'0 460'6 449'2 451'2 -9'6 450'0s 02:58P Chart for @W7N Options for @W7N
    Sep 17 471'2 474'2 463'4 466'6 -8'0 465'4s 02:39P Chart for @W7U Options for @W7U
    Dec 17 494'0 496'2 486'2 489'0 -7'2 488'0s 02:31P Chart for @W7Z Options for @W7Z
    Mar 18 508'6 512'2 503'2 505'2 -7'2 504'4s 03:02P Chart for @W8H Options for @W8H
    May 18 520'0 523'4 515'0 516'2 -7'4 515'6s 01:20P Chart for @W8K Options for @W8K
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 01:05P Chart for @LE7M Options for @LE7M
    Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 01:05P Chart for @LE7Q Options for @LE7Q
    Oct 17 112.000 115.325 111.600 115.125 2.850 115.275s 01:05P Chart for @LE7V Options for @LE7V
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Jul 17 85.675 87.725 85.550 86.950 1.725 87.025s 01:05P Chart for @HE7N Options for @HE7N
    Aug 17 78.750 80.525 78.350 78.725 0.025 78.675s 01:05P Chart for @HE7Q Options for @HE7Q
    Oct 17 68.150 69.275 67.675 68.325 0.175 68.375s 01:05P Chart for @HE7V Options for @HE7V
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 68oF Feels Like: 67oF
    Humid: 38% Dew Pt: 42oF
    Barom: 30.22 Wind Dir: N
    Cond: N/A Wind Spd: 9 mph
    Sunrise: 5:40 Sunset: 9:10
    As reported at TRACY, MN at 3:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Mon
    6/26
    Tue
    6/27
    Wed
    6/28
    Thu
    6/29
    Fri
    6/30
    Weather
    Condition
    Clear Partly Cloudy Thunder Storms Cloudy Thunder Storms
    Weather Clear Partly Cloudy Thunder Storms Cloudy Thunder Storms
    Temp
    L/H (°F)
    49/69 53/78 67/78 61/77 59/74
    Feels
    Like

    L/H (°F)
    57/69 53/78 67/79 61/77 59/74
    Dew Point
    (°F)
    43 51 63 59 58
    Humidity
    (%)
    39 50 70 63 69
    Wind
    Speed

    (mph)
    5 15 14 8 5
    Precip
    (%)
    - - 80 - 60
    Precip
    Amt
    (in.)
    None None Rain
    0.29
    None Rain
    0.12
    Evap
    (in./day)
    0.21 0.27 0.19 0.17 0.18
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN