Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (Sep 19) 434'0 -7'0 7/16/19   9:12 AM CST
  • CORN (Dec 19) 440'0 -7'0 7/16/19   9:12 AM CST
  • CORN (Mar 20) 447'4 -6'2 7/16/19   9:12 AM CST
  • CORN (May 20) 450'6 -5'6 7/16/19   9:11 AM CST
  • CORN (Jul 20) 453'2 -5'4 7/16/19   9:12 AM CST
  • CORN (Sep 20) 421'6 -3'4 7/16/19   9:11 AM CST
  • CORN (Dec 20) 416'0 -3'6 7/16/19   9:12 AM CST
  • CORN (Mar 21) 426'2 -3'2 7/16/19   9:07 AM CST
  • SOYBEANS (Aug 19) 892'6 -9'0 7/16/19   9:12 AM CST
  • SOYBEANS (Sep 19) 898'4 -9'2 7/16/19   9:12 AM CST
  • SOYBEANS (Nov 19) 910'2 -9'6 7/16/19   9:12 AM CST
  • WHEAT (Sep 19) 507'2 -0'4 7/16/19   9:12 AM CST
  • WHEAT (Dec 19) 519'2 -0'6 7/16/19   9:12 AM CST
  • WHEAT (Mar 20) 532'2 -0'6 7/16/19   9:12 AM CST
  • WHEAT (May 20) 538'2 -0'6 7/16/19   9:11 AM CST
  • WHEAT (Jul 20) 538'4 -1'2 7/16/19   9:11 AM CST
  • LIVE CATTLE (Aug 19) 108.100 - 0.400 7/16/19   9:12 AM CST
  • LIVE CATTLE (Oct 19) 109.275 - 0.500 7/16/19   9:12 AM CST
  • LIVE CATTLE (Dec 19) 113.700 - 0.400 7/16/19   9:12 AM CST
  • LEAN HOGS (Aug 19) 79.775 -0.325 7/16/19   9:12 AM CST
  • LEAN HOGS (Oct 19) 74.200 0.300 7/16/19   9:12 AM CST
  • LEAN HOGS (Dec 19) 72.325 0.525 7/16/19   9:12 AM CST


Updates
 
Highwater Ethanol, LLC has terminated its Grain Origination Agreement with CHS Inc. effective at midnight on Thursday, January 31, 2019.

Highwater Ethanol, LLC has began purchasing corn for delivery starting February 1, 2019. All contracts, paperwork and payment for corn will come directly from Highwater Ethanol, LLC. We encourage you to contact the Highwater Ethanol Team that includes Tom Streifel, Commodity Manager, Kimberly Frank – Grain Accounting Supervisor/Grain Purchasing, Rich Arkell - Grain Assistant/Grain Purchasing and Nate Erickson – Scale Operator/Grain Purchasing.
DP PROGRAM:

We are currently running a FREE DP Program from March 25th to August 30th. We will maintain our normal discount schedule (no shrink). All DP during this time must be priced by August 30th.
 

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

     

    Current Events

    Senator Tina Smith visits Highwater Ethanol

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Sep 19 437'6 440'6 429'0 433'4 -7'4 441'0 09:13A Chart for @C9U Options for @C9U
    Dec 19 444'0 447'2 435'4 439'6 -7'2 447'0 09:13A Chart for @C9Z Options for @C9Z
    Mar 20 450'6 454'2 443'2 447'2 -6'4 453'6 09:13A Chart for @C0H Options for @C0H
    May 20 453'2 456'6 446'4 450'2 -6'2 456'4 09:13A Chart for @C0K Options for @C0K
    Jul 20 455'6 459'2 449'2 453'2 -5'4 458'6 09:13A Chart for @C0N Options for @C0N
    Sep 20 424'0 424'4 419'6 421'4 -3'6 425'2 09:13A Chart for @C0U Options for @C0U
    Dec 20 418'4 419'4 414'4 415'4 -4'2 419'6 09:13A Chart for @C0Z Options for @C0Z
    Mar 21 427'0 427'0 424'6 425'4 -4'0 429'4 09:13A Chart for @C1H Options for @C1H
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Aug 19 899'6 900'0 885'6 892'0 -9'6 901'6 09:13A Chart for @S9Q Options for @S9Q
    Sep 19 905'6 905'6 891'6 897'6 -10'0 907'6 09:13A Chart for @S9U Options for @S9U
    Nov 19 918'0 918'2 903'4 909'4 -10'4 920'0 09:13A Chart for @S9X Options for @S9X
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Sep 19 507'6 510'0 501'0 506'6 -1'0 507'6 09:13A Chart for @W9U Options for @W9U
    Dec 19 520'2 522'0 513'2 519'0 -1'0 520'0 09:13A Chart for @W9Z Options for @W9Z
    Mar 20 530'6 534'4 526'0 531'4 -1'4 533'0 09:13A Chart for @W0H Options for @W0H
    May 20 534'6 540'2 532'2 538'2 -0'6 539'0 09:13A Chart for @W0K Options for @W0K
    Jul 20 537'0 540'4 533'2 538'4 -1'2 539'6 09:13A Chart for @W0N Options for @W0N
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 19 108.650 108.650 107.800 108.125 - 0.375 108.500 09:13A Chart for @LE9Q Options for @LE9Q
    Oct 19 109.900 109.900 108.925 109.300 - 0.475 109.775 09:13A Chart for @LE9V Options for @LE9V
    Dec 19 114.225 114.225 113.350 113.725 - 0.375 114.100 09:13A Chart for @LE9Z Options for @LE9Z
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Aug 19 80.600 80.925 79.700 79.750 -0.350 80.100 09:13A Chart for @HE9Q Options for @HE9Q
    Oct 19 74.350 74.825 73.975 74.150 0.250 73.900 09:13A Chart for @HE9V Options for @HE9V
    Dec 19 72.550 73.075 72.025 72.300 0.500 71.800 09:13A Chart for @HE9Z Options for @HE9Z
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login

    Username  
    Password  



    Welcome

     

    Highwater Ethanol

    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 74oF Feels Like: 75oF
    Humid: 90% Dew Pt: 71oF
    Barom: 29.88 Wind Dir: N
    Cond: N/A Wind Spd: 0 mph
    Sunrise: 5:53 Sunset: 9:03
    As reported at TRACY, MN at 9:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Tue
    7/16    		 Wed
    7/17    		 Thu
    7/18    		 Fri
    7/19    		 Sat
    7/20
    Weather
    Condition    		 Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
    Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
    Temp
    L/H (°F)    		 71/83 68/82 69/86 73/89 69/83
    Feels
    Like
    L/H (°F)    		 73/88 68/89 69/98 75/99 69/88
    Dew Point
    (°F)    		 71 71 73 73 70
    Humidity
    (%)    		 80 91 85 74 77
    Wind
    Speed
    (mph)    		 4 10 3 3 7
    Precip
     (%)    		 49 74 59 - 50
    Precip
    Amt     (in.)
    		 Rain
    0.07    		 Rain
    0.32    		 Rain
    0.06    		 None Rain
    0.21
    Evap
    (in./day)    		 0.18 0.12 0.17 0.23 0.19
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN