Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Dec 19) 371'4 0'2 11/18/19   4:59 AM CST
  • CORN (Mar 20) 381'0 0'2 11/18/19   5:00 AM CST
  • CORN (May 20) 386'6 0'2 11/18/19   4:43 AM CST
  • CORN (Jul 20) 392'6 0'2 11/18/19   4:51 AM CST
  • CORN (Sep 20) 391'2 0'2 11/17/19   9:34 PM CST
  • CORN (Dec 20) 396'2 0'4 11/18/19   4:59 AM CST
  • CORN (Mar 21) 406'2 0'2 11/18/19   4:56 AM CST
  • CORN (May 21) 411'4 -3'0 11/15/19   1:19 PM CST
  • SOYBEANS (Jan 20) 919'2 1'0 11/18/19   5:01 AM CST
  • SOYBEANS (Mar 20) 931'4 0'6 11/18/19   4:57 AM CST
  • SOYBEANS (May 20) 943'4 1'2 11/18/19   4:18 AM CST
  • WHEAT (Dec 19) 502'0 -0'6 11/18/19   5:00 AM CST
  • WHEAT (Mar 20) 504'6 -1'2 11/18/19   5:00 AM CST
  • WHEAT (May 20) 509'2 -1'4 11/18/19   4:21 AM CST
  • WHEAT (Jul 20) 512'6 -1'6 11/18/19   4:23 AM CST
  • WHEAT (Sep 20) 520'2 -1'6 11/18/19   4:01 AM CST
  • LIVE CATTLE (Dec 19) 119.050 0.025 11/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.900 0.050 11/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.075 - 0.025 11/15/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.275 0.450 11/15/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 71.800 -1.375 11/15/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 78.700 -1.325 11/15/19   1:04 PM CST


Updates
OUR SCALE WILL BE CLOSED ON THURSDAY, NOVEMBER 21ST.

As harvest continues to wrap up in our area, we want to remind you to make sure you are checking your grain bins! We have heard of incidents already impacting stored corn. With the variable in corn quality and more fines or FM in your corn the air flow in some bins have not been working to their full capability. We encourage you to check your grain bins early and often to keep your grain in good condition. If you need to move some corn out of these grain bins - a reminder that we have a free DP program until March 31st, 2020.

DP PROGRAM:
  1. We are currently running a FREE DP Program from July 23rd, 2019 to March 31st, 2020. We will maintain our normal discount schedule (no shrink). After this date, you will be charged $0.01 per week per bushel.
  2. Our previous FREE DP Program runs from March 25th, 2019 to August 30th, 2019. We will maintain our normal discount schedule (no shrink). After this date, you will be charged $0.01 per week per bushel.
     

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

     

    Current Events

    E15 Flier
    Senator Tina Smith visits Highwater Ethanol

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 19 371'0 371'6 370'4 371'4 0'2 371'2 05:00A Chart for @C9Z Options for @C9Z
    Mar 20 380'2 381'2 380'0 381'0 0'2 380'6 05:00A Chart for @C0H Options for @C0H
    May 20 386'0 387'0 385'6 386'6 0'2 386'4 05:00A Chart for @C0K Options for @C0K
    Jul 20 392'0 393'0 392'0 392'6 0'2 392'4 05:00A Chart for @C0N Options for @C0N
    Sep 20 391'2 391'2 390'4 391'2 0'2 391'0 05:00A Chart for @C0U Options for @C0U
    Dec 20 395'6 396'2 395'4 396'2 0'4 395'6 05:00A Chart for @C0Z Options for @C0Z
    Mar 21 406'2 406'2 406'2 406'2 0'2 406'0 05:00A Chart for @C1H Options for @C1H
    May 21 413'6 413'6 411'0 411'4 -3'0 411'4s 04:59A Chart for @C1K Options for @C1K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jan 20 919'0 921'6 918'2 919'4 1'2 918'2 05:00A Chart for @S0F Options for @S0F
    Mar 20 931'2 934'2 931'0 931'4 0'6 930'6 05:00A Chart for @S0H Options for @S0H
    May 20 943'2 945'6 942'4 943'4 1'2 942'2 05:00A Chart for @S0K Options for @S0K
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Dec 19 503'2 503'4 500'2 501'6 -1'0 502'6 05:00A Chart for @W9Z Options for @W9Z
    Mar 20 506'4 506'6 503'6 504'6 -1'2 506'0 05:00A Chart for @W0H Options for @W0H
    May 20 511'2 511'2 508'2 509'2 -1'4 510'6 05:00A Chart for @W0K Options for @W0K
    Jul 20 514'4 514'4 512'0 512'6 -1'6 514'4 05:00A Chart for @W0N Options for @W0N
    Sep 20 520'0 520'2 519'4 520'2 -1'6 522'0 05:00A Chart for @W0U Options for @W0U
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z Options for @LE9Z
    Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G Options for @LE0G
    Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J Options for @LE0J
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Chart for @HE9Z Options for @HE9Z
    Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Chart for @HE0G Options for @HE0G
    Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 11/15 Chart for @HE0J Options for @HE0J
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login



    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 34oF Feels Like: 25oF
    Humid: 93% Dew Pt: 32oF
    Barom: 29.74 Wind Dir: S
    Cond: N/A Wind Spd: 12 mph
    Sunrise: 7:21 Sunset: 4:53
    As reported at TRACY, MN at 4:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Mon
    11/18
    Tue
    11/19
    Wed
    11/20
    Thu
    11/21
    Fri
    11/22
    Weather
    Condition
    Rain Partly Cloudy Rain Snow Showers Clear
    Weather Rain Partly Cloudy Rain Snow Showers Clear
    Temp
    L/H (°F)
    32/50 34/47 32/48 26/36 24/41
    Feels
    Like

    L/H (°F)
    28/50 28/44 24/44 14/28 17/36
    Dew Point
    (°F)
    36 35 35 28 24
    Humidity
    (%)
    83 84 86 76 69
    Wind
    Speed

    (mph)
    7 5 8 13 6
    Precip
    (%)
    73 - 30 20 -
    Precip
    Amt
    (in.)
    Rain
    0.07
    None Rain
    0.03
    S: <1/4
    L: 0.03
    None
    Evap
    (in./day)
    0.04 0.03 0.03 0.04 0.04
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN