Highwater Ethanol, LLC


 

  Highwater Ethanol
Home
Contact Us
Unit Trading
Board of Directors
Newsletters
Investor Information
Commodities
SEC Compliance
Employment
History
Ethanol Information
Weather
DTN Ag Headlines
Portfolio
DTN Renewable Fuels
Futures Markets
Markets Page
Options
Quotes
Charts

 
Site Picture

Quote Ticker
  • CORN (May 15) 394'2 -0'2 3/30/15   9:59 PM CST
  • CORN (Jul 15) 402'2 -0'2 3/30/15   10:00 PM CST
  • CORN (Sep 15) 409'6 -0'2 3/30/15   9:58 PM CST
  • CORN (Dec 15) 417'6 -0'4 3/30/15   9:54 PM CST
  • CORN (Mar 16) 427'0 0'0 3/30/15   9:06 PM CST
  • CORN (May 15) 394'4 3'4 3/30/15   1:30 PM CST
  • CORN (Jul 15) 402'4 3'4 3/30/15   1:30 PM CST
  • CORN (Sep 15) 406'2 3'4 3/30/15   1:30 PM CST
  • SOYBEANS (May 15) 967'0 -0'6 3/30/15   10:03 PM CST
  • SOYBEANS (Jul 15) 971'6 -1'0 3/30/15   10:01 PM CST
  • SOYBEANS (Aug 15) 972'0 0'0 3/30/15   10:00 PM CST
  • SOYBEANS (May 15) 969'0 0'4 3/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'6 0'4 3/30/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 0'6 3/30/15   1:30 PM CST
  • WHEAT (May 15) 530'0 -0'2 3/30/15   10:01 PM CST
  • WHEAT (Jul 15) 532'4 -0'6 3/30/15   10:00 PM CST
  • WHEAT (Sep 15) 542'4 0'2 3/30/15   9:11 PM CST
  • WHEAT (May 15) 531'0 22'4 3/30/15   1:30 PM CST
  • WHEAT (Jul 15) 505'0 21'2 3/30/15   1:30 PM CST


Investor Update



Current Events
2015 Annual Meeting: Our Annual meeting will be held on Thursday, March 12th at 9:30am in the Lamberton American Legion. 

2014 Stock Holder Distribution: This year the Board has approved a cash distribution of $1,125 per membership unit. We thank you, our members, for your continued support and look forward to the years to come. 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 394'4 393'6 394'2 -0'2 394'4 10:02P Chart for @C5K Options for @C5K
Jul 15 401'6 402'4 401'6 402'2 -0'2 402'4 10:02P Chart for @C5N Options for @C5N
Sep 15 409'4 409'6 409'0 409'6 -0'2 410'0 10:02P Chart for @C5U Options for @C5U
Dec 15 417'4 418'0 417'2 417'6 -0'4 418'2 10:02P Chart for @C5Z Options for @C5Z
Mar 16 426'2 427'0 426'0 427'0 0'0 427'0 10:02P Chart for @C6H Options for @C6H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'2 394'6 391'2 394'4 3'4 394'4s 01:30P Chart for C5K Options for C5K
Jul 15 399'2 402'4 399'2 402'4 3'4 402'4s 01:30P Chart for C5N Options for C5N
Sep 15 406'2 3'4 410'0s 01:30P Chart for C5U Options for C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 965'6 967'0 -0'6 967'6 10:01P Chart for @S5K Options for @S5K
Jul 15 971'6 973'4 970'4 971'6 -1'0 972'6 10:03P Chart for @S5N Options for @S5N
Aug 15 970'6 973'0 970'6 972'0 0'0 972'0 10:02P Chart for @S5Q Options for @S5Q
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 975'2 965'4 969'0 0'4 967'6s 01:30P Chart for S5K Options for S5K
Jul 15 972'0 978'0 972'0 972'6 0'4 972'6s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 0'6 972'0s 01:30P Chart for S5Q Options for S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 531'6 531'6 529'2 530'0 -0'2 530'2 10:04P Chart for @W5K Options for @W5K
Jul 15 534'2 534'4 532'2 532'4 -0'6 533'2 10:01P Chart for @W5N Options for @W5N
Sep 15 542'4 542'6 541'6 542'4 0'2 542'2 10:01P Chart for @W5U Options for @W5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 530'0 531'0 530'0 531'0 22'4 530'2s 01:30P Chart for W5K Options for W5K
Jul 15 505'0 21'2 533'2s 01:30P Chart for W5N Options for W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160


Welcome

 

Highwater Ethanol


Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 40% Dew Pt: 34oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:05 Sunset: 7:47
As reported at TRACY, MN at 9:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

4-day Forecast for Lamberton, MN
Change Zip Code: 
Date Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Clear Thunder Storms Partly Cloudy Mostly Cloudy
Weather Clear Thunder Storms Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
42/65 49/75 39/57 31/51
Feels
Like

L/H (°F)
37/65 44/75 30/57 22/51
Dew Pt
(°F)
37 42 32 23
Humidity
(%)
50 52 41 41
Wind Spd
(mph)
6 23 19 12
Precip
(%)
- 55 - -
Precip
Amt
(in.)
None Rain
0.09
None None
Evap
(in./day)
0.12 0.27 0.18 0.12
View complete Local Weather

Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN