Highwater Ethanol, LLC


 

  Highwater Ethanol
Home
Contact Us
Unit Trading
Board of Directors
Newsletters
Investor Information
Commodities
SEC Compliance
Employment
History
Ethanol Information
Weather
DTN Ag Headlines
Portfolio
DTN Renewable Fuels
Futures Markets
Markets Page
Options
Quotes
Charts

 
Site Picture

Quote Ticker
  • CORN (Sep 14) 361'4 2'0 8/21/14   4:49 AM CST
  • CORN (Dec 14) 370'0 2'4 8/21/14   4:55 AM CST
  • CORN (Mar 15) 383'0 2'4 8/21/14   4:52 AM CST
  • CORN (May 15) 391'0 2'2 8/21/14   4:18 AM CST
  • CORN (Jul 15) 397'2 2'0 8/21/14   3:22 AM CST
  • CORN (Sep 14) 359'4 -3'0 8/20/14   1:30 PM CST
  • CORN (Dec 14) 367'4 -4'6 8/20/14   1:30 PM CST
  • CORN (Mar 15) 381'0 -5'0 8/20/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1132'4 12'6 8/21/14   4:54 AM CST
  • SOYBEANS (Nov 14) 1045'4 7'4 8/21/14   4:57 AM CST
  • SOYBEANS (Jan 15) 1053'2 7'4 8/21/14   4:52 AM CST
  • SOYBEANS (Sep 14) 1119'4 -0'4 8/20/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1036'4 -14'6 8/20/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 -14'6 8/20/14   1:30 PM CST
  • WHEAT (Sep 14) 543'2 3'6 8/21/14   4:53 AM CST
  • WHEAT (Dec 14) 553'4 3'4 8/21/14   4:56 AM CST
  • WHEAT (Mar 15) 570'4 1'6 8/21/14   4:15 AM CST
  • WHEAT (Sep 14) 539'0 -6'4 8/20/14   1:30 PM CST
  • WHEAT (Dec 14) 550'4 -8'4 8/20/14   1:30 PM CST


Investor Update
     





 




 


Current Events

Dec. 1, 2011- Butamax Discusses Biobutanol commercial activities including early adopter initiative.
Read Press Release


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 361'6 358'0 361'4 2'0 359'4 04:56A Chart for @C4U Options for @C4U
Dec 14 367'0 370'0 366'0 370'0 2'4 367'4 04:56A Chart for @C4Z Options for @C4Z
Mar 15 380'0 383'0 379'0 383'0 2'4 380'4 04:55A Chart for @C5H Options for @C5H
May 15 388'2 391'0 387'6 391'0 2'2 388'6 04:56A Chart for @C5K Options for @C5K
Jul 15 395'0 397'4 394'0 397'2 2'0 395'2 04:56A Chart for @C5N Options for @C5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'4 360'0 357'4 359'4 -3'0 359'4s 08/20 Chart for C4U Options for C4U
Dec 14 369'4 369'4 365'6 367'4 -4'6 367'4s 08/20 Chart for C4Z Options for C4Z
Mar 15 381'0 381'0 381'0 381'0 -5'0 380'4s 08/20 Chart for C5H Options for C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1132'6 1119'6 1132'4 12'6 1119'6 04:57A Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1037'2 1045'4 7'4 1038'0 04:57A Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1044'6 1053'2 7'4 1045'6 04:57A Chart for @S5F Options for @S5F
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1122'6 1132'0 1119'4 1119'4 -0'4 1119'6s 08/20 Chart for S4U Options for S4U
Nov 14 1049'4 1049'4 1035'0 1036'4 -14'6 1038'0s 08/20 Chart for S4X Options for S4X
Jan 15 1052'0 1052'0 1042'4 1042'4 -14'6 1045'6s 08/20 Chart for S5F Options for S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 544'0 536'6 543'2 3'6 539'4 04:56A Chart for @W4U Options for @W4U
Dec 14 550'0 554'0 547'0 553'4 3'4 550'0 04:57A Chart for @W4Z Options for @W4Z
Mar 15 568'6 571'6 566'6 570'4 1'6 568'6 04:57A Chart for @W5H Options for @W5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'6 539'6 539'0 539'0 -6'4 539'4s 08/20 Chart for W4U Options for W4U
Dec 14 549'4 550'4 549'4 550'4 -8'4 550'0s 08/20 Chart for W4Z Options for W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160


Welcome

 

Highwater Ethanol


Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 93% Dew Pt: 69oF
Barom: 29.72 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:32 Sunset: 8:18
As reported at TRACY, MN at 4:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

4-day Forecast for Lamberton, MN
Change Zip Code: 
Date Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
69/88 69/84 69/82 64/85
Feels
Like

L/H (°F)
69/98 69/89 69/87 64/88
Dew Pt
(°F)
71 71 70 65
Humidity
(%)
72 79 87 67
Wind Spd
(mph)
7 4 10 6
Precip
(%)
80 - 80 60
Precip
Amt
(in.)
Rain
0.73
None Rain
0.86
Rain
0.26
Evap
(in./day)
0.14 0.1 0.1 0.13
View complete Local Weather

Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN