Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (May 19) 371'0 -0'2 3/19/19   11:48 PM CST
  • CORN (Jul 19) 380'4 -0'2 3/19/19   11:39 PM CST
  • CORN (Sep 19) 387'6 0'2 3/19/19   9:51 PM CST
  • CORN (Dec 19) 394'6 -0'4 3/19/19   11:33 PM CST
  • CORN (Mar 20) 405'6 -0'2 3/19/19   10:42 PM CST
  • CORN (May 20) 411'2 0'0 3/19/19   9:30 PM CST
  • CORN (Jul 20) 414'2 -0'2 3/19/19   8:17 PM CST
  • CORN (Sep 20) 406'0 0'0 3/19/19   1:15 PM CST
  • SOYBEANS (May 19) 901'4 -2'4 3/19/19   11:52 PM CST
  • SOYBEANS (Jul 19) 915'2 -2'2 3/19/19   11:52 PM CST
  • SOYBEANS (Aug 19) 921'4 -2'2 3/19/19   10:43 PM CST
  • WHEAT (May 19) 455'4 -1'0 3/19/19   11:51 PM CST
  • WHEAT (Jul 19) 461'6 -1'0 3/19/19   11:49 PM CST
  • WHEAT (Sep 19) 471'2 0'0 3/19/19   9:46 PM CST
  • WHEAT (Dec 19) 486'2 0'0 3/19/19   10:14 PM CST
  • WHEAT (Mar 20) 499'0 -0'4 3/19/19   1:19 PM CST
  • LIVE CATTLE (Apr 19) 129.200 0.800 3/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.800 0.150 3/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.775 0.625 3/19/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 70.650 -0.200 3/19/19   1:04 PM CST
  • LEAN HOGS (May 19) 79.000 -0.525 3/19/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 86.975 -0.550 3/19/19   1:04 PM CST


Updates

DP PROGRAM:
We charge a flat rate of $0.04 per month or $0.01 per week prorated after that. We will maintain our normal discount schedule (no shrink).
Highwater Ethanol, LLC has terminated its Grain Origination Agreement with CHS Inc. effective at midnight on Thursday, January 31, 2019.

Highwater Ethanol, LLC has began purchasing corn for delivery starting February 1, 2019. All contracts, paperwork and payment for corn will come directly from Highwater Ethanol, LLC. We encourage you to contact the Highwater Ethanol Team that includes Tom Streifel, Commodity Manager, Kimberly Frank – Grain Accounting Supervisor/Grain Purchasing, Rich Arkell - Grain Assistant/Grain Purchasing and Nate Erickson – Scale Operator/Grain Purchasing.

 

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

     

    Current Events

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    May 19 371'4 372'0 371'0 371'0 -0'2 371'2 03/19 Chart for @C9K Options for @C9K
    Jul 19 380'6 381'2 380'2 380'4 -0'2 380'6 03/19 Chart for @C9N Options for @C9N
    Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 03/19 Chart for @C9U Options for @C9U
    Dec 19 395'2 395'4 394'6 394'6 -0'4 395'2 03/19 Chart for @C9Z Options for @C9Z
    Mar 20 406'0 406'2 405'6 405'6 -0'2 406'0 03/19 Chart for @C0H Options for @C0H
    May 20 411'2 411'4 410'6 411'2 0'0 411'2 03/19 Chart for @C0K Options for @C0K
    Jul 20 414'4 414'4 414'2 414'2 -0'2 414'4 03/19 Chart for @C0N Options for @C0N
    Sep 20 407'6 407'6 405'0 406'0 0'0 407'0s 03/19 Chart for @C0U Options for @C0U
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    May 19 902'6 903'6 900'2 901'4 -2'4 904'0 03/19 Chart for @S9K Options for @S9K
    Jul 19 916'0 917'2 914'0 915'2 -2'2 917'4 03/19 Chart for @S9N Options for @S9N
    Aug 19 921'6 923'4 920'2 921'4 -2'2 923'6 03/19 Chart for @S9Q Options for @S9Q
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    May 19 456'6 458'0 455'2 455'4 -1'0 456'4 03/19 Chart for @W9K Options for @W9K
    Jul 19 462'4 464'0 461'6 461'6 -1'0 462'6 03/19 Chart for @W9N Options for @W9N
    Sep 19 472'0 472'4 471'2 471'2 0'0 471'2 03/19 Chart for @W9U Options for @W9U
    Dec 19 486'2 487'2 486'2 486'2 0'0 486'2 03/19 Chart for @W9Z Options for @W9Z
    Mar 20 501'2 504'4 497'0 499'0 -0'4 499'2s 03/19 Chart for @W0H Options for @W0H
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 03/19 Chart for @LE9J Options for @LE9J
    Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03/19 Chart for @LE9M Options for @LE9M
    Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 03/19 Chart for @LE9Q Options for @LE9Q
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 03/19 Chart for @HE9J Options for @HE9J
    May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03/19 Chart for @HE9K Options for @HE9K
    Jun 19 88.200 88.500 85.625 86.975 -0.550 87.250s 03/19 Chart for @HE9M Options for @HE9M
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login



    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 32oF Feels Like: 21oF
    Humid: 96% Dew Pt: 31oF
    Barom: 30.15 Wind Dir: WSW
    Cond: N/A Wind Spd: 17 mph
    Sunrise: 7:25 Sunset: 7:34
    As reported at TRACY, MN at 11:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Wed
    3/20
    Thu
    3/21
    Fri
    3/22
    Sat
    3/23
    Sun
    3/24
    Weather
    Condition
    Partly Cloudy Clear Clear Mostly Cloudy Rain
    Weather Partly Cloudy Clear Clear Mostly Cloudy Rain
    Temp
    L/H (°F)
    30/37 27/45 27/44 31/50 39/54
    Feels
    Like

    L/H (°F)
    21/28 19/39 19/41 24/50 35/54
    Dew Point
    (°F)
    30 31 29 36 42
    Humidity
    (%)
    85 80 76 82 88
    Wind
    Speed

    (mph)
    14 11 4 10 5
    Precip
    (%)
    - - - - 20
    Precip
    Amt
    (in.)
    None None None None Rain
    0.04
    Evap
    (in./day)
    0.04 0.06 0.07 0.06 0.06
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN