Site Picture

	Quote Ticker
	CORN (Dec 24) 432'6 0'0 CORN (Mar 25) 443'2 -0'2 CORN (May 25) 450'4 -0'4 CORN (Jul 25) 454'4 -0'4 CORN (Sep 25) 436'6 -0'2 CORN (Dec 25) 441'2 -0'4 CORN (Mar 26) 452'4 0'0 CORN (May 26) 459'0 0'2 SOYBEANS (Jan 25) 991'4 -4'2 SOYBEANS (Mar 25) 999'2 -4'0 SOYBEANS (May 25) 1009'6 -3'6 WHEAT (Dec 24) 533'2 0'0 WHEAT (Mar 25) 556'6 -1'6 WHEAT (May 25) 566'2 -2'0 WHEAT (Jul 25) 573'0 -2'0 WHEAT (Sep 25) 585'0 -2'4 LIVE CATTLE (Dec 24) 192.250 - 0.125 LIVE CATTLE (Feb 25) 190.925 - 0.525 LIVE CATTLE (Apr 25) 192.250 - 0.450 LEAN HOGS (Dec 24) 83.550 0.050 LEAN HOGS (Feb 25) 84.575 0.100 LEAN HOGS (Apr 25) 88.475 0.200

	Updates
	DP PROGRAM: Our NEW FREE DP Program is in effect from Friday, November 1st, 2024 to Monday, March 31st, 2025. After March 31st, 2025 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program. Our FREE DP Program is in effect from Monday, July 15th, 2024 to Tuesday, December 31st, 2024. After December 31st, 2024 $0.01 per week DP FEE will be applied.These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program.  Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2024 October Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 432'6 0'0 431'6 08:18P Mar 25 443'4 443'6 442'6 443'2 -0'2 443'4 08:27P May 25 451'0 451'0 450'2 450'4 -0'4 451'0 08:27P Jul 25 455'0 455'0 454'2 454'4 -0'4 455'0 08:27P Sep 25 436'6 437'0 436'4 436'6 -0'2 437'0 08:25P Dec 25 441'4 441'6 441'2 441'2 -0'4 441'6 08:27P Mar 26 452'4 452'6 452'2 452'4 0'0 452'4 08:25P May 26 459'0 0'2 458'6 08:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 994'2 995'0 990'4 991'4 -4'2 995'6 08:27P Mar 25 1002'0 1002'4 998'2 999'2 -4'0 1003'2 08:27P May 25 1012'6 1012'6 1009'0 1009'6 -3'6 1013'4 08:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 533'2 0'0 538'6 08:25P Mar 25 558'6 559'4 555'6 556'6 -1'6 558'4 08:27P May 25 568'2 568'6 565'6 566'2 -2'0 568'2 08:27P Jul 25 575'0 575'2 572'4 573'0 -2'0 575'0 08:27P Sep 25 586'6 587'4 585'0 585'0 -2'4 587'4 08:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 192.525 193.775 192.000 192.250 - 0.125 192.125s 01:05P Feb 25 191.800 192.700 190.650 190.925 - 0.525 190.850s 03:44P Apr 25 192.825 193.525 191.925 192.250 - 0.450 192.175s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 83.700 83.700 83.475 83.550 0.050 83.550s 01:05P Feb 25 84.675 85.300 83.975 84.575 0.100 84.475s 02:48P Apr 25 88.400 89.250 88.025 88.475 0.200 88.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 1oF Feels Like: 1oF Humid: 78% Dew Pt: -4oF Barom: 29.68 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 7:49 Sunset: 4:42 As reported at Cottonwood, MN at 8:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Fri 12/13 Sat 12/14 Sun 12/15 Mon 12/16 Tue 12/17 Weather Condition Weather Snow Showers Freezing Rain Cloudy Freezing Rain Snow Temp L/H (°F) -1/19 19/31 26/37 25/34 16/26 Feels Like L/H (°F) -14/6 5/24 19/29 13/24 4/17 Dew Point (°F) 4 23 30 27 16 Humidity (%) 66 99 99 91 73 Wind Speed (mph) 12 8 11 16 8 Precip (%) 70 70 - 35 38 Precip Amt (in.) S: <1/4 L: 0.02 S: 1/4-1 L: 0.15 None S: <1/4 L: 0.06 S: 1/4-1 L: 0.05 Evap (in./day) 0.02 0.01 0.01 0.01 0.02
	View complete Local Weather