Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Jul 18) 355'4 1'6 6/20/18   12:21 AM CST
  • CORN (Sep 18) 365'2 2'0 6/20/18   12:21 AM CST
  • CORN (Dec 18) 377'2 1'6 6/20/18   12:21 AM CST
  • CORN (Mar 19) 386'6 1'6 6/20/18   12:16 AM CST
  • CORN (May 19) 393'2 1'6 6/20/18   12:13 AM CST
  • CORN (Jul 19) 399'4 1'4 6/20/18   12:16 AM CST
  • CORN (Sep 19) 396'0 0'6 6/20/18   12:20 AM CST
  • CORN (Dec 19) 399'6 0'2 6/20/18   12:21 AM CST
  • SOYBEANS (Jul 18) 892'2 3'2 6/20/18   12:21 AM CST
  • SOYBEANS (Aug 18) 897'6 3'4 6/20/18   12:21 AM CST
  • SOYBEANS (Sep 18) 902'6 2'4 6/20/18   12:03 AM CST
  • WHEAT (Jul 18) 486'0 8'2 6/20/18   12:21 AM CST
  • WHEAT (Sep 18) 497'4 8'0 6/20/18   12:21 AM CST
  • WHEAT (Dec 18) 517'2 8'0 6/20/18   12:20 AM CST
  • WHEAT (Mar 19) 535'0 7'2 6/20/18   12:20 AM CST
  • WHEAT (May 19) 548'0 8'0 6/20/18   12:20 AM CST
  • LIVE CATTLE (Jun 18) 108.625 0.225 6/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.450 1.250 6/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.775 0.925 6/19/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 81.875 -1.850 6/19/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 77.700 -1.700 6/19/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 63.225 -1.750 6/19/18   1:04 PM CST


Updates
DP PROGRAM:
We are offering FREE DP until September 1st, 2018. We charge a flat rate of $0.04 per month or $0.01 per week prorated after that. We will maintain our normal discount schedule (no shrink).
 


The grain procurement agreement with Meadowland and Highwater Ethanol ended on July 26,2016. Highwater Ethanol has signed a new grain procurement agreement with CHS Inc., you can now sell corn and deliver directly to Highwater Ethanol facility, you can contract with CHS to deliver to Highwater Ethanol, by doing this you will be taking advantage of our fast unloading at our facility, attractive basis bids,  discount schedule and be eligible for the CHS Inc. dividend. Please contact HWE Commodity Manager Tom Streifel, HWE Accountant Kimberly Frank, or HWE Scale Op Nate Erickson for more information at 507-752-6160.

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

     
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2017 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Jul 18 354'0 356'0 352'6 355'4 1'6 353'6 12:22A Chart for @C8N Options for @C8N
    Sep 18 363'4 365'4 362'2 365'2 2'0 363'2 12:22A Chart for @C8U Options for @C8U
    Dec 18 375'4 377'4 374'2 377'2 1'6 375'4 12:21A Chart for @C8Z Options for @C8Z
    Mar 19 385'2 386'6 384'0 386'6 1'6 385'0 12:22A Chart for @C9H Options for @C9H
    May 19 391'6 393'2 390'4 393'2 1'6 391'4 12:22A Chart for @C9K Options for @C9K
    Jul 19 398'2 399'4 397'0 399'4 1'4 398'0 12:22A Chart for @C9N Options for @C9N
    Sep 19 396'0 396'0 396'0 396'0 0'6 395'2 12:16A Chart for @C9U Options for @C9U
    Dec 19 399'4 399'6 398'2 399'6 0'2 399'4 12:21A Chart for @C9Z Options for @C9Z
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jul 18 890'6 895'2 884'0 892'2 3'2 889'0 12:22A Chart for @S8N Options for @S8N
    Aug 18 896'2 900'4 889'2 897'6 3'4 894'2 12:22A Chart for @S8Q Options for @S8Q
    Sep 18 901'2 906'0 895'2 902'6 2'4 900'2 12:22A Chart for @S8U Options for @S8U
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Jul 18 477'6 486'2 477'4 486'0 8'2 477'6 12:20A Chart for @W8N Options for @W8N
    Sep 18 489'4 497'4 489'0 497'0 7'4 489'4 12:20A Chart for @W8U Options for @W8U
    Dec 18 508'6 516'6 508'0 516'2 7'0 509'2 12:20A Chart for @W8Z Options for @W8Z
    Mar 19 526'4 535'0 526'2 534'6 7'0 527'6 12:20A Chart for @W9H Options for @W9H
    May 19 539'0 547'4 539'0 547'4 7'4 540'0 12:20A Chart for @W9K Options for @W9K
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Chart for @LE8M Options for @LE8M
    Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06/19 Chart for @LE8Q Options for @LE8Q
    Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 06/19 Chart for @LE8V Options for @LE8V
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 06/19 Chart for @HE8N Options for @HE8N
    Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 06/19 Chart for @HE8Q Options for @HE8Q
    Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 06/19 Chart for @HE8V Options for @HE8V
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 62oF Feels Like: 63oF
    Humid: 100% Dew Pt: 62oF
    Barom: 29.97 Wind Dir: NE
    Cond: N/A Wind Spd: 12 mph
    Sunrise: 5:38 Sunset: 9:09
    As reported at TRACY, MN at 12:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Wed
    6/20
    Thu
    6/21
    Fri
    6/22
    Sat
    6/23
    Sun
    6/24
    Weather
    Condition
    Thunder Storms Rain Rain Rain Partly Cloudy
    Weather Thunder Storms Rain Rain Rain Partly Cloudy
    Temp
    L/H (°F)
    60/73 62/77 59/73 58/78 61/81
    Feels
    Like

    L/H (°F)
    60/73 62/77 59/73 58/78 61/82
    Dew Point
    (°F)
    61 60 58 59 62
    Humidity
    (%)
    80 66 70 65 65
    Wind
    Speed

    (mph)
    9 7 6 2 5
    Precip
    (%)
    80 80 31 24 -
    Precip
    Amt
    (in.)
    Rain
    0.61
    Rain
    0.28
    Rain
    0.02
    Rain
    0.03
    None
    Evap
    (in./day)
    0.12 0.17 0.14 0.19 0.2
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN