Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Mar 18) 349'2 0'6 12/15/17   5:58 AM CST
  • CORN (May 18) 357'2 0'4 12/15/17   5:30 AM CST
  • CORN (Jul 18) 365'4 0'4 12/15/17   5:30 AM CST
  • CORN (Sep 18) 372'6 0'6 12/15/17   5:13 AM CST
  • CORN (Dec 18) 381'0 0'2 12/15/17   5:44 AM CST
  • CORN (Mar 19) 391'2 0'6 12/15/17   5:01 AM CST
  • CORN (May 19) 398'2 -0'6 12/14/17   1:16 PM CST
  • CORN (Jul 19) 403'4 -0'4 12/14/17   1:16 PM CST
  • SOYBEANS (Jan 18) 971'0 3'2 12/15/17   6:03 AM CST
  • SOYBEANS (Mar 18) 982'2 3'4 12/15/17   6:02 AM CST
  • SOYBEANS (May 18) 993'2 3'4 12/15/17   6:01 AM CST
  • WHEAT (Mar 18) 419'0 0'6 12/15/17   6:01 AM CST
  • WHEAT (May 18) 431'0 0'2 12/15/17   5:57 AM CST
  • WHEAT (Jul 18) 443'4 0'0 12/15/17   5:57 AM CST
  • WHEAT (Sep 18) 458'0 0'6 12/15/17   5:07 AM CST
  • WHEAT (Dec 18) 476'6 1'2 12/15/17   4:27 AM CST
  • LIVE CATTLE (Dec 17) 116.300 0.625 12/14/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 119.375 0.775 12/14/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.250 0.100 12/14/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 64.025 0.075 12/14/17   12:00 PM CST
  • LEAN HOGS (Feb 18) 67.700 0.825 12/14/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.275 0.775 12/14/17   1:04 PM CST


Updates
DP PROGRAM AVAILABLE!
We are offering FREE DP until January 1st for everyone that has delivered after December 1st! From that point on we will charge a flat rate of $0.04 per month or $0.01 per week if you were to price out your DP mid-month. We will maintain our same discount schedule (no shrink).
 

Now that Harvest 2017 has come to a close, we are reverting back to our normal discount schedule. We will not accept corn over 17% moisture.



The grain procurement agreement with Meadowland and Highwater Ethanol ended on July 26,2016. Highwater Ethanol has signed a new grain procurement agreement with CHS Inc., you can now sell corn and deliver directly to Highwater Ethanol facility, you can contract with CHS to deliver to Highwater Ethanol, by doing this you will be taking advantage of our fast unloading at our facility, attractive basis bids,  discount schedule and be eligible for the CHS Inc. dividend. Please contact HWE Commodity Manager Tom Streifel, HWE Accountant Kimberly Frank, or HWE Scale Op Nate Erickson for more information at 507-752-6160.

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

     
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2017 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Mar 18 348'6 349'4 348'4 349'2 0'6 348'4 06:03A Chart for @C8H Options for @C8H
    May 18 357'0 357'4 356'6 357'2 0'4 356'6 06:03A Chart for @C8K Options for @C8K
    Jul 18 365'2 365'6 365'0 365'4 0'4 365'0 06:03A Chart for @C8N Options for @C8N
    Sep 18 372'2 372'6 372'0 372'6 0'6 372'0 06:03A Chart for @C8U Options for @C8U
    Dec 18 381'0 381'6 380'6 381'0 0'2 380'6 06:03A Chart for @C8Z Options for @C8Z
    Mar 19 390'6 391'2 390'6 391'2 0'6 390'4 06:03A Chart for @C9H Options for @C9H
    May 19 398'2 398'2 398'2 398'2 -0'6 397'0s 06:03A Chart for @C9K Options for @C9K
    Jul 19 403'4 403'4 403'4 403'4 -0'4 402'4s 06:03A Chart for @C9N Options for @C9N
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jan 18 968'0 971'6 966'0 971'0 3'2 967'6 06:03A Chart for @S8F Options for @S8F
    Mar 18 978'6 982'6 977'2 982'2 3'4 978'6 06:03A Chart for @S8H Options for @S8H
    May 18 990'4 993'6 988'4 993'2 3'4 989'6 06:03A Chart for @S8K Options for @S8K
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Mar 18 418'6 420'4 418'4 419'0 0'6 418'2 06:03A Chart for @W8H Options for @W8H
    May 18 431'2 432'6 431'0 431'0 0'2 430'6 06:03A Chart for @W8K Options for @W8K
    Jul 18 444'0 445'2 443'4 443'4 0'0 443'4 06:03A Chart for @W8N Options for @W8N
    Sep 18 458'0 458'6 457'6 458'0 0'6 457'2 06:01A Chart for @W8U Options for @W8U
    Dec 18 476'6 477'0 476'4 476'6 1'2 475'4 06:03A Chart for @W8Z Options for @W8Z
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Dec 17 115.800 116.925 115.725 116.300 0.625 116.275s 12/14 Chart for @LE7Z Options for @LE7Z
    Feb 18 118.500 119.900 118.225 119.375 0.775 119.150s 06:00A Chart for @LE8G Options for @LE8G
    Apr 18 120.225 121.125 120.050 120.250 0.100 120.300s 12/14 Chart for @LE8J Options for @LE8J
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Dec 17 63.950 64.050 63.875 64.025 0.075 64.025s 12/14 Chart for @HE7Z Options for @HE7Z
    Feb 18 66.250 68.700 66.250 67.700 0.825 67.625s 12/14 Chart for @HE8G Options for @HE8G
    Apr 18 71.025 73.350 71.000 72.275 0.775 72.250s 06:00A Chart for @HE8J Options for @HE8J
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 32oF Feels Like: 26oF
    Humid: 87% Dew Pt: 28oF
    Barom: 29.9 Wind Dir: W
    Cond: N/A Wind Spd: 6 mph
    Sunrise: 7:51 Sunset: 4:44
    As reported at TRACY, MN at 5:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Fri
    12/15
    Sat
    12/16
    Sun
    12/17
    Mon
    12/18
    Tue
    12/19
    Weather
    Condition
    Snow Showers Mostly Cloudy Mostly Cloudy Rain Clear
    Weather Snow Showers Mostly Cloudy Mostly Cloudy Rain Clear
    Temp
    L/H (°F)
    27/40 28/40 24/37 25/42 29/40
    Feels
    Like

    L/H (°F)
    20/34 21/34 17/31 16/35 19/31
    Dew Point
    (°F)
    26 26 24 24 21
    Humidity
    (%)
    75 73 78 65 52
    Wind
    Speed

    (mph)
    7 8 6 11 16
    Precip
    (%)
    32 - - 20 -
    Precip
    Amt
    (in.)
    S: <1/4
    L: 0.01
    None None Rain
    0.02
    None
    Evap
    (in./day)
    0.03 0.04 0.03 0.05 0.08
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN