Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Mar 17) 358'6 0'2 1/13/17   1:19 PM CST
  • CORN (May 17) 366'0 0'6 1/13/17   1:19 PM CST
  • CORN (Jul 17) 372'6 0'6 1/13/17   1:19 PM CST
  • CORN (Sep 17) 379'6 0'6 1/13/17   1:19 PM CST
  • CORN (Dec 17) 386'6 0'2 1/13/17   1:19 PM CST
  • CORN (Mar 18) 394'4 0'2 1/13/17   1:19 PM CST
  • CORN (May 18) 398'6 0'0 1/13/17   1:17 PM CST
  • CORN (Jul 18) 402'2 0'2 1/13/17   1:15 PM CST
  • SOYBEANS (Jan 17) 1043'0 10'4 1/13/17   12:09 PM CST
  • SOYBEANS (Mar 17) 1044'2 6'0 1/13/17   1:19 PM CST
  • SOYBEANS (May 17) 1053'2 6'4 1/13/17   1:19 PM CST
  • WHEAT (Mar 17) 426'4 -0'2 1/13/17   1:19 PM CST
  • WHEAT (May 17) 440'0 0'4 1/13/17   1:19 PM CST
  • WHEAT (Jul 17) 454'6 1'2 1/13/17   1:19 PM CST
  • WHEAT (Sep 17) 469'2 2'0 1/13/17   1:18 PM CST
  • WHEAT (Dec 17) 486'0 2'6 1/13/17   1:19 PM CST
  • LIVE CATTLE (Feb 17) 118.475 1.050 1/13/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 117.800 1.450 1/13/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 107.950 1.200 1/13/17   1:04 PM CST
  • LEAN HOGS (Feb 17) 65.475 -0.350 1/13/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 69.325 0.075 1/13/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.550 0.150 1/13/17   1:04 PM CST


Updates

The grain procurement agreement with Meadowland and Highwater Ethanol ended on July 26,2016. Highwater Ethanol has signed a new grain procurement agreement with CHS Inc., you can now sell corn and deliver directly to Highwater Ethanol facility, you can contract with CHS to deliver to Highwater Ethanol, by doing this you will be taking advantage of our fast unloading at our facility, attractive basis bids,  discount schedule and be eligible for the CHS Inc. dividend. Please contact HWE Commodity Manager Tom Streifel, HWE Accountant Kimberly Frank, or HWE Scale Op Nate Erickson for more information at 507-752-6160.

DP - January $0.04 charge per bushel per month.

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

         
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 

 

    Current Events
    2016 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Mar 17 357'4 359'4 355'2 358'6 0'2 358'4s 03:27P Chart for @C7H Options for @C7H
    May 17 364'2 366'0 362'0 366'0 0'6 365'4s 01:03P Chart for @C7K Options for @C7K
    Jul 17 371'2 373'0 369'0 372'6 0'6 372'4s 02:48P Chart for @C7N Options for @C7N
    Sep 17 378'0 379'6 376'0 379'6 0'6 379'4s 11:01A Chart for @C7U Options for @C7U
    Dec 17 385'6 386'6 383'2 386'6 0'2 386'2s 11:40A Chart for @C7Z Options for @C7Z
    Mar 18 393'6 394'6 391'4 394'4 0'2 394'4s 11:56A Chart for @C8H Options for @C8H
    May 18 399'2 399'2 397'2 398'6 0'0 399'4s 01/15 Chart for @C8K Options for @C8K
    Jul 18 403'0 403'0 401'4 402'2 0'2 403'4s 01/15 Chart for @C8N Options for @C8N
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jan 17 1029'4 1043'0 1025'4 1043'0 10'4 1042'4s 01/13 Chart for @S7F Options for @S7F
    Mar 17 1037'4 1052'6 1032'4 1044'2 6'0 1046'2s 03:24P Chart for @S7H Options for @S7H
    May 17 1046'0 1061'6 1041'2 1053'2 6'4 1055'4s 03:01P Chart for @S7K Options for @S7K
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Mar 17 426'2 426'6 419'2 426'4 -0'2 426'0s 02:41P Chart for @W7H Options for @W7H
    May 17 439'0 440'4 432'6 440'0 0'4 439'6s 12:08P Chart for @W7K Options for @W7K
    Jul 17 453'0 455'0 447'2 454'6 1'2 454'6s 08:30A Chart for @W7N Options for @W7N
    Sep 17 467'2 469'4 461'4 469'2 2'0 469'4s 11:10A Chart for @W7U Options for @W7U
    Dec 17 483'0 486'0 477'6 486'0 2'6 486'0s 01/15 Chart for @W7Z Options for @W7Z
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Feb 17 117.175 118.750 116.625 118.475 1.050 118.525s 01/13 Chart for @LE7G Options for @LE7G
    Apr 17 116.125 118.000 115.800 117.800 1.450 117.925s 01/13 Chart for @LE7J Options for @LE7J
    Jun 17 106.475 108.150 106.175 107.950 1.200 108.025s 01/13 Chart for @LE7M Options for @LE7M
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Feb 17 66.100 66.200 64.725 65.475 -0.350 65.600s 01/13 Chart for @HE7G Options for @HE7G
    Apr 17 69.550 69.900 68.600 69.325 0.075 69.625s 01/13 Chart for @HE7J Options for @HE7J
    May 17 74.300 74.550 73.950 74.550 0.150 74.475s 01/13 Chart for @HE7K Options for @HE7K
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 30oF Feels Like: 24oF
    Humid: 86% Dew Pt: 26oF
    Barom: 30.01 Wind Dir: NNE
    Cond: N/A Wind Spd: 6 mph
    Sunrise: 7:53 Sunset: 5:11
    As reported at TRACY, MN at 3:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Mon
    1/16
    Tue
    1/17
    Wed
    1/18
    Thu
    1/19
    Fri
    1/20
    Weather
    Condition
    Freezing Rain Clear Clear Partly Cloudy Mostly Cloudy
    Weather Freezing Rain Clear Clear Partly Cloudy Mostly Cloudy
    Temp
    L/H (°F)
    19/31 16/31 23/40 28/44 31/42
    Feels
    Like

    L/H (°F)
    18/30 6/24 11/32 17/39 24/37
    Dew Point
    (°F)
    26 19 26 32 34
    Humidity
    (%)
    91 86 76 86 93
    Wind
    Speed

    (mph)
    4 7 13 9 7
    Precip
    (%)
    36 - - - -
    Precip
    Amt
    (in.)
    Ice
    0.01
    None None None None
    Evap
    (in./day)
    0.01 0.02 0.04 0.03 0.02
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN