Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (Dec 22) 666'0 -3'0 11/29/22   1:19 PM CST
  • CORN (Mar 23) 669'0 -1'6 11/29/22   1:19 PM CST
  • CORN (May 23) 667'6 -1'6 11/29/22   1:19 PM CST
  • CORN (Jul 23) 662'2 -1'6 11/29/22   1:19 PM CST
  • CORN (Sep 23) 621'4 0'6 11/29/22   1:19 PM CST
  • CORN (Dec 23) 610'6 0'4 11/29/22   1:19 PM CST
  • CORN (Mar 24) 618'0 0'4 11/29/22   1:16 PM CST
  • CORN (May 24) 623'0 0'6 11/29/22   1:15 PM CST
  • SOYBEANS (Jan 23) 1459'0 2'2 11/29/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1464'6 3'2 11/29/22   1:19 PM CST
  • SOYBEANS (May 23) 1473'0 4'0 11/29/22   1:19 PM CST
  • WHEAT (Dec 22) 758'4 1'0 11/29/22   1:19 PM CST
  • WHEAT (Mar 23) 783'0 0'6 11/29/22   1:19 PM CST
  • WHEAT (May 23) 794'0 0'2 11/29/22   1:19 PM CST
  • WHEAT (Jul 23) 798'2 -0'2 11/29/22   1:19 PM CST
  • WHEAT (Sep 23) 804'6 -0'6 11/29/22   1:18 PM CST
  • LIVE CATTLE (Dec 22) 152.675 0.100 11/29/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 154.850 0.125 11/29/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 158.600 0.125 11/29/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 81.150 0.475 11/29/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 84.125 -0.600 11/29/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 89.675 -0.750 11/29/22   1:04 PM CST


Updates

We are back to normal scale delivery hours (7:30am to 3:30pm)! Thank you.

Highwater Ethanol would like to thank our valued customers for your business and the fantastic harvest! Working together we were able to have a successful harvest while being safe! It was fast and furious, so thank you for working with us to be able to accommodate everyone!
We are wishing everyone a productive and prosperous 2022/2023! Remember to check out our corn bids daily, and if you are not a current customer, give us a call! We can handle delivery via semi-truck & trailer, straight trucks and tractor/gravity wagons {sorry no duals on tractors}. Thank you!

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, November 14th, 2022 to Thursday, August 31st, 2023. These bushels MUST be priced out by Thursday, August 31st, 2023 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts.
  2. Our OLD FREE DP Program is in effect from Monday, September 26th, 2022 to Wednesday, November 30th, 2022. Starting on Thursday, December 1st, 2022 DP fees will begin (one penny per week). These bushels MUST be priced out by Thursday, August 31st, 2023 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts.

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 667'4 671'2 665'2 666'0 -3'0 665'6s 05:48P Chart for @C2Z Options for @C2Z
Mar 23 669'6 674'0 668'0 669'0 -1'6 669'4s 06:21P Chart for @C3H Options for @C3H
May 23 668'4 672'2 666'4 667'6 -1'6 668'0s 04:47P Chart for @C3K Options for @C3K
Jul 23 663'2 666'4 661'0 662'2 -1'6 662'6s 05:08P Chart for @C3N Options for @C3N
Sep 23 621'4 624'4 618'4 621'4 0'6 622'2s 06:10P Chart for @C3U Options for @C3U
Dec 23 610'2 614'2 608'0 610'6 0'4 611'4s 05:26P Chart for @C3Z Options for @C3Z
Mar 24 615'0 620'0 615'0 618'0 0'4 618'2s 04:45P Chart for @C4H Options for @C4H
May 24 618'2 623'0 618'2 623'0 0'6 621'2s 01:20P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1454'6 1468'4 1449'0 1459'0 2'2 1459'4s 06:25P Chart for @S3F Options for @S3F
Mar 23 1462'2 1474'0 1454'4 1464'6 3'2 1466'0s 06:10P Chart for @S3H Options for @S3H
May 23 1468'0 1481'4 1462'2 1473'0 4'0 1474'0s 03:36P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 755'4 769'0 753'6 758'4 1'0 757'6s 02:32P Chart for @W2Z Options for @W2Z
Mar 23 780'2 792'0 777'4 783'0 0'6 781'4s 06:24P Chart for @W3H Options for @W3H
May 23 791'0 802'2 788'2 794'0 0'2 792'4s 04:45P Chart for @W3K Options for @W3K
Jul 23 797'0 805'4 793'2 798'2 -0'2 797'0s 05:07P Chart for @W3N Options for @W3N
Sep 23 804'0 813'0 801'0 804'6 -0'6 804'4s 03:22P Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.775 152.975 152.400 152.675 0.100 152.675s 02:32P Chart for @LE2Z Options for @LE2Z
Feb 23 154.875 155.550 154.275 154.850 0.125 154.800s 03:58P Chart for @LE3G Options for @LE3G
Apr 23 158.650 159.200 158.150 158.600 0.125 158.575s 01:05P Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.175 81.650 80.750 81.150 0.475 81.075s 03:45P Chart for @HE2Z Options for @HE2Z
Feb 23 85.000 85.475 84.025 84.125 -0.600 84.150s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 90.750 90.900 89.625 89.675 -0.750 89.750s 01:05P Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

 

Highwater Ethanol

Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 18oF Feels Like: 8oF
Humid: 76% Dew Pt: 12oF
Barom: 28.99 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:36 Sunset: 4:44
As reported at Cottonwood, MN at 6:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Wed
11/30		 Thu
12/1		 Fri
12/2		 Sat
12/3		 Sun
12/4
Weather
Condition		 Partly Cloudy Clear Rain/Snow Mix Snow Clear
Weather Partly Cloudy Clear Rain/Snow Mix Snow Clear
Temp
L/H (°F)		 14/26 12/41 19/46 9/27 21/46
Feels
Like
L/H (°F)		 0/13 0/32 2/41 -8/18 7/41
Dew Point
(°F)		 8 15 23 5 15
Humidity
(%)		 58 62 74 53 53
Wind
Speed
(mph)		 15 16 13 11 10
Precip
 (%)		 - - 60 31 -
Precip
Amt (in.)
 None None S: 1/4-1
L: 0.08		 S: 1/4-1
L: 0.04		 None
Evap
(in./day)		 0.04 0.06 0.05 0.04 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN