Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Dec 21) 518'6 -8'4 9/20/21   6:02 AM CST
  • CORN (Mar 22) 526'6 -7'4 9/20/21   5:52 AM CST
  • CORN (May 22) 531'2 -7'0 9/20/21   5:51 AM CST
  • CORN (Jul 22) 530'2 -6'0 9/20/21   5:51 AM CST
  • CORN (Sep 22) 501'4 -5'4 9/20/21   5:41 AM CST
  • CORN (Dec 22) 498'4 -4'4 9/20/21   5:41 AM CST
  • CORN (Mar 23) 508'0 -2'0 9/19/21   8:11 PM CST
  • CORN (May 23) 511'2 -1'2 9/17/21   1:15 PM CST
  • SOYBEANS (Nov 21) 1271'0 -13'0 9/20/21   6:03 AM CST
  • SOYBEANS (Jan 22) 1280'2 -12'6 9/20/21   6:01 AM CST
  • SOYBEANS (Mar 22) 1284'2 -13'0 9/20/21   6:01 AM CST
  • WHEAT (Dec 21) 702'6 -6'0 9/20/21   5:59 AM CST
  • WHEAT (Mar 22) 712'6 -7'0 9/20/21   5:40 AM CST
  • WHEAT (May 22) 716'2 -6'4 9/20/21   5:52 AM CST
  • WHEAT (Jul 22) 697'0 -6'6 9/20/21   5:59 AM CST
  • WHEAT (Sep 22) 698'6 -7'2 9/20/21   5:31 AM CST
  • LIVE CATTLE (Oct 21) 122.925 - 0.800 9/17/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.700 - 1.050 9/17/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 131.600 - 1.100 9/17/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 85.450 0.250 9/17/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.900 0.600 9/17/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 78.100 0.700 9/17/21   1:04 PM CST


Updates
DP PROGRAM:
  1. Our OLD FREE DP Program is in effect from Monday, February 22nd, 2021 to Thursday, September 30th, 2021. This must be priced out by Thursday, September 30th, 2021.We will maintain our normal discount schedule (no shrink). You may not move DP bushels to forward contracts.
  2. Our NEW FREE DP Program is in effect from Monday, August 16th, 2021 to Monday, February 28th, 2022. If your corn is delivered on this program, DP fees will begin on Tuesday, March 1st, 2022. This must be priced out by Wednesday, August 31st, 2022. We will maintain our normal discount schedule (no shrink). You may not move DP bushels to forward contracts.

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 


    Current Events

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 21 527'0 527'0 518'0 518'6 -8'4 527'2 06:04A Chart for @C1Z Options for @C1Z
    Mar 22 534'2 534'2 526'0 526'6 -7'4 534'2 06:04A Chart for @C2H Options for @C2H
    May 22 538'0 538'0 530'2 531'2 -7'0 538'2 06:04A Chart for @C2K Options for @C2K
    Jul 22 536'2 536'2 529'4 530'2 -6'0 536'2 06:04A Chart for @C2N Options for @C2N
    Sep 22 505'0 505'2 501'4 501'4 -5'4 507'0 06:04A Chart for @C2U Options for @C2U
    Dec 22 502'6 502'6 498'4 498'4 -4'4 503'0 06:02A Chart for @C2Z Options for @C2Z
    Mar 23 508'0 508'0 508'0 508'0 -2'0 510'0 06:02A Chart for @C3H Options for @C3H
    May 23 513'4 513'4 511'2 511'2 -1'2 513'0s 06:01A Chart for @C3K Options for @C3K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Nov 21 1285'0 1286'0 1267'0 1271'0 -13'0 1284'0 06:04A Chart for @S1X Options for @S1X
    Jan 22 1294'0 1294'0 1276'2 1280'2 -12'6 1293'0 06:04A Chart for @S2F Options for @S2F
    Mar 22 1296'0 1296'0 1280'6 1284'2 -13'0 1297'2 06:04A Chart for @S2H Options for @S2H
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Dec 21 708'0 710'6 701'0 702'6 -6'0 708'6 06:03A Chart for @W1Z Options for @W1Z
    Mar 22 718'6 720'6 712'0 712'6 -7'0 719'6 06:03A Chart for @W2H Options for @W2H
    May 22 722'0 722'6 715'0 716'2 -6'4 722'6 06:03A Chart for @W2K Options for @W2K
    Jul 22 701'4 704'4 696'2 697'0 -6'6 703'6 06:02A Chart for @W2N Options for @W2N
    Sep 22 703'0 703'4 698'6 698'6 -7'2 706'0 06:02A Chart for @W2U Options for @W2U
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/19 Chart for @LE1V Options for @LE1V
    Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/19 Chart for @LE1Z Options for @LE1Z
    Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/19 Chart for @LE2G Options for @LE2G
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 09/19 Chart for @HE1V Options for @HE1V
    Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 09/19 Chart for @HE1Z Options for @HE1Z
    Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 09/19 Chart for @HE2G Options for @HE2G
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login



    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 69oF Feels Like: 70oF
    Humid: 87% Dew Pt: 65oF
    Barom: 28.85 Wind Dir: SSW
    Cond: N/A Wind Spd: 13 mph
    Sunrise: 7:07 Sunset: 7:22
    As reported at Cottonwood, MN at 5:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Mon
    9/20
    Tue
    9/21
    Wed
    9/22
    Thu
    9/23
    Fri
    9/24
    Weather
    Condition
    Thunder Storms Clear Clear Clear Rain
    Weather Thunder Storms Clear Clear Clear Rain
    Temp
    L/H (°F)
    52/70 46/66 42/70 46/74 48/63
    Feels
    Like

    L/H (°F)
    52/70 42/66 42/70 44/74 47/63
    Dew Point
    (°F)
    57 46 42 44 40
    Humidity
    (%)
    97 62 54 51 50
    Wind
    Speed

    (mph)
    11 8 3 7 10
    Precip
    (%)
    80 - - - 69
    Precip
    Amt
    (in.)
    Rain
    1.00
    None None None Rain
    0.07
    Evap
    (in./day)
    0.04 0.13 0.12 0.16 0.14
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN