Site Picture

	Quote Ticker
	CORN (Dec 20) 420'0 3'0 CORN (Mar 21) 420'2 2'0 CORN (May 21) 421'6 1'4 CORN (Jul 21) 420'6 1'0 CORN (Sep 21) 398'0 -1'6 CORN (Dec 21) 394'0 -2'4 CORN (Mar 22) 399'4 -2'0 CORN (May 22) 401'2 -2'4 SOYBEANS (Nov 20) 1086'6 10'0 SOYBEANS (Jan 21) 1085'0 8'6 SOYBEANS (Mar 21) 1070'4 8'6 WHEAT (Dec 20) 634'4 10'0 WHEAT (Mar 21) 634'2 8'6 WHEAT (May 21) 632'0 7'6 WHEAT (Jul 21) 619'0 5'0 WHEAT (Sep 21) 621'0 4'6 LIVE CATTLE (Oct 20) 103.375 0.025 LIVE CATTLE (Dec 20) 103.800 0.100 LIVE CATTLE (Feb 21) 106.875 - 0.150 LEAN HOGS (Dec 20) 67.175 0.825 LEAN HOGS (Feb 21) 66.800 0.075 LEAN HOGS (Apr 21) 69.625 0.025

	Updates
	COVID-19 Statement from Highwater Ethanol: Covid-19 Statement CDC Guidelines Extended Harvest Delivery Hours: Saturday, October 24th 7:30am - 7:00pm DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, September 21st, 2020 to Saturday, October 31st, 2020. We will maintain our normal discount schedule (no shrink). All of this corn needs to be priced out by Tuesday, August 31st, 2021. Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page.  Discount Schedule HWE Corn Procurement Policy DP Program - September 21st, 2020 to October 31st, 2020 Fall 2020 Newsletter 2021 Governor Nominations

	Current Events
	January 2020 Winter Newsletter E15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 03:59P Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 03:38P May 21 419'6 422'0 418'0 421'6 1'4 421'2s 03:28P Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 03:04P Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 03:20P Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 03:26P Mar 22 401'4 402'4 399'4 399'4 -2'0 400'0s 03:35P May 22 404'2 404'2 401'2 401'2 -2'4 401'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 03:53P Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 03:58P Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 03:26P Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 01:30P May 21 622'6 633'0 619'4 632'0 7'6 630'4s 03:58P Jul 21 612'0 619'4 609'4 619'0 5'0 618'0s 03:37P Sep 21 614'2 621'4 612'2 621'0 4'6 620'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 01:05P Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 01:05P Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 02:39P Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 01:05P Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 23oF Feels Like: 15oF Humid: 78% Dew Pt: 17oF Barom: 30.52 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:49 Sunset: 6:22 As reported at Cottonwood, MN at 9:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Sat 10/24 Sun 10/25 Mon 10/26 Tue 10/27 Wed 10/28 Weather Condition Weather Snow Snow Snow Showers Partly Cloudy Partly Cloudy Temp L/H (°F) 14/27 19/25 11/23 12/29 26/35 Feels Like L/H (°F) 6/24 11/23 -1/14 0/19 16/31 Dew Point (°F) 17 18 15 18 29 Humidity (%) 81 87 88 91 97 Wind Speed (mph) 5 7 7 11 5 Precip (%) 73 80 20 - - Precip Amt (in.) S: 1/4-1 L: 0.06 S: 1-2 L: 0.15 S: <1/4 L: 0.01 None None Evap (in./day) 0.02 0.02 0.02 0.02 0.02
	View complete Local Weather