Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Sep 18) 347'0 -0'2 7/18/18   10:36 PM CST
  • CORN (Dec 18) 360'6 -0'2 7/18/18   10:36 PM CST
  • CORN (Mar 19) 372'2 -0'4 7/18/18   9:59 PM CST
  • CORN (May 19) 379'2 0'0 7/18/18   10:29 PM CST
  • CORN (Jul 19) 385'0 -0'2 7/18/18   9:53 PM CST
  • CORN (Sep 19) 387'6 0'0 7/18/18   7:39 PM CST
  • CORN (Dec 19) 391'2 -0'2 7/18/18   10:21 PM CST
  • CORN (Mar 20) 403'6 0'0 7/18/18   1:15 PM CST
  • SOYBEANS (Aug 18) 840'0 -2'2 7/18/18   10:38 PM CST
  • SOYBEANS (Sep 18) 846'2 -1'6 7/18/18   10:35 PM CST
  • SOYBEANS (Nov 18) 856'0 -1'6 7/18/18   10:41 PM CST
  • WHEAT (Sep 18) 494'2 -0'2 7/18/18   10:40 PM CST
  • WHEAT (Dec 18) 510'6 0'0 7/18/18   10:35 PM CST
  • WHEAT (Mar 19) 526'4 0'2 7/18/18   10:39 PM CST
  • WHEAT (May 19) 536'0 -0'2 7/18/18   7:00 PM CST
  • WHEAT (Jul 19) 540'2 -1'0 7/18/18   9:06 PM CST
  • LIVE CATTLE (Aug 18) 109.100 2.525 7/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.750 2.150 7/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.300 1.575 7/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 67.500 -0.700 7/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.050 -0.275 7/18/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 47.150 -0.450 7/18/18   1:04 PM CST


Updates
DP PROGRAM:
We are offering FREE DP until September 1st, 2018. We charge a flat rate of $0.04 per month or $0.01 per week prorated after that. We will maintain our normal discount schedule (no shrink).
 


The grain procurement agreement with Meadowland and Highwater Ethanol ended on July 26,2016. Highwater Ethanol has signed a new grain procurement agreement with CHS Inc., you can now sell corn and deliver directly to Highwater Ethanol facility, you can contract with CHS to deliver to Highwater Ethanol, by doing this you will be taking advantage of our fast unloading at our facility, attractive basis bids,  discount schedule and be eligible for the CHS Inc. dividend. Please contact HWE Commodity Manager Tom Streifel, HWE Accountant Kimberly Frank, or HWE Scale Op Nate Erickson for more information at 507-752-6160.

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

     
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2017 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Sep 18 347'0 347'4 346'4 347'0 -0'2 347'2 10:41P Chart for @C8U Options for @C8U
    Dec 18 360'6 361'2 360'2 360'6 -0'2 361'0 10:41P Chart for @C8Z Options for @C8Z
    Mar 19 372'4 372'6 372'0 372'2 -0'4 372'6 10:41P Chart for @C9H Options for @C9H
    May 19 379'0 379'2 378'4 379'2 0'0 379'2 10:41P Chart for @C9K Options for @C9K
    Jul 19 385'2 385'2 384'4 385'0 -0'2 385'2 10:41P Chart for @C9N Options for @C9N
    Sep 19 387'6 387'6 387'6 387'6 0'0 387'6 10:41P Chart for @C9U Options for @C9U
    Dec 19 391'4 392'0 391'0 391'2 -0'2 391'4 10:40P Chart for @C9Z Options for @C9Z
    Mar 20 403'6 0'0 403'2s 10:38P Chart for @C0H Options for @C0H
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Aug 18 842'0 844'4 839'0 840'0 -2'2 842'2 10:41P Chart for @S8Q Options for @S8Q
    Sep 18 847'6 850'2 845'2 846'2 -1'6 848'0 10:41P Chart for @S8U Options for @S8U
    Nov 18 857'4 860'0 854'4 856'0 -1'6 857'6 10:41P Chart for @S8X Options for @S8X
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Sep 18 493'6 494'6 490'6 494'2 -0'2 494'4 10:41P Chart for @W8U Options for @W8U
    Dec 18 510'4 511'0 508'0 510'6 0'0 510'6 10:41P Chart for @W8Z Options for @W8Z
    Mar 19 523'0 526'4 523'0 526'4 0'2 526'2 10:41P Chart for @W9H Options for @W9H
    May 19 536'0 536'0 536'0 536'0 -0'2 536'2 10:41P Chart for @W9K Options for @W9K
    Jul 19 540'2 540'2 540'2 540'2 -1'0 541'2 10:41P Chart for @W9N Options for @W9N
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 04:09P Chart for @LE8Q Options for @LE8Q
    Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 02:30P Chart for @LE8V Options for @LE8V
    Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 04:09P Chart for @LE8Z Options for @LE8Z
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 04:09P Chart for @HE8Q Options for @HE8Q
    Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 04:09P Chart for @HE8V Options for @HE8V
    Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 02:30P Chart for @HE8Z Options for @HE8Z
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 74oF Feels Like: 75oF
    Humid: 76% Dew Pt: 66oF
    Barom: 29.92 Wind Dir: SSE
    Cond: N/A Wind Spd: 3 mph
    Sunrise: 5:56 Sunset: 9:00
    As reported at TRACY, MN at 10:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Thu
    7/19
    Fri
    7/20
    Sat
    7/21
    Sun
    7/22
    Mon
    7/23
    Weather
    Condition
    Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
    Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
    Temp
    L/H (°F)
    66/73 62/77 63/78 60/80 64/78
    Feels
    Like

    L/H (°F)
    66/74 62/78 63/79 60/82 64/78
    Dew Point
    (°F)
    67 64 64 62 63
    Humidity
    (%)
    93 81 82 70 70
    Wind
    Speed

    (mph)
    9 7 8 5 7
    Precip
    (%)
    80 80 80 - 28
    Precip
    Amt
    (in.)
    Rain
    2.16
    Rain
    0.09
    Rain
    0.02
    None Rain
    0.06
    Evap
    (in./day)
    0.08 0.15 0.19 0.2 0.2
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN