Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Dec 18) 369'2 -0'2 10/22/18   8:22 PM CST
  • CORN (Mar 19) 381'4 -0'2 10/22/18   8:20 PM CST
  • CORN (May 19) 389'2 0'0 10/22/18   7:40 PM CST
  • CORN (Jul 19) 395'0 0'2 10/22/18   7:42 PM CST
  • CORN (Sep 19) 396'6 0'4 10/22/18   7:31 PM CST
  • CORN (Dec 19) 401'4 0'0 10/22/18   8:21 PM CST
  • CORN (Mar 20) 410'2 0'0 10/22/18   7:00 PM CST
  • CORN (May 20) 416'4 1'2 10/22/18   1:15 PM CST
  • SOYBEANS (Nov 18) 855'4 -3'0 10/22/18   8:28 PM CST
  • SOYBEANS (Jan 19) 869'2 -3'2 10/22/18   8:28 PM CST
  • SOYBEANS (Mar 19) 882'0 -3'6 10/22/18   8:24 PM CST
  • WHEAT (Dec 18) 508'0 0'0 10/22/18   8:26 PM CST
  • WHEAT (Mar 19) 527'0 -0'4 10/22/18   7:59 PM CST
  • WHEAT (May 19) 540'4 0'2 10/22/18   8:26 PM CST
  • WHEAT (Jul 19) 546'6 0'2 10/22/18   7:41 PM CST
  • WHEAT (Sep 19) 557'4 0'2 10/22/18   7:00 PM CST
  • LIVE CATTLE (Oct 18) 112.825 0.550 10/22/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.275 1.300 10/22/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.675 1.325 10/22/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 53.250 1.575 10/22/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.375 1.275 10/22/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.075 0.425 10/22/18   1:04 PM CST


Updates
Extended Delivery Hours:
Date Time
Monday, October 22nd, 2018 7:00am - 7:30pm
Tuesday, October 23rd, 2018 7:00am - 7:30pm
Wednesday, October 24th, 2018 7:00am - 7:30pm
Thursday, October 25th, 2018 7:00am - 7:30pm
Friday, October 26th, 2018 7:00am - 7:30pm


DP PROGRAM:
We are offering FREE DP until September 1st, 2018. We charge a flat rate of $0.04 per month or $0.01 per week prorated after that. We will maintain our normal discount schedule (no shrink).
 


The grain procurement agreement with Meadowland and Highwater Ethanol ended on July 26,2016. Highwater Ethanol has signed a new grain procurement agreement with CHS Inc., you can now sell corn and deliver directly to Highwater Ethanol facility, you can contract with CHS to deliver to Highwater Ethanol, by doing this you will be taking advantage of our fast unloading at our facility, attractive basis bids,  discount schedule and be eligible for the CHS Inc. dividend. Please contact HWE Commodity Manager Tom Streifel, HWE Accountant Kimberly Frank, or HWE Scale Op Nate Erickson for more information at 507-752-6160.

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

     
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2017 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 18 369'2 369'6 369'0 369'2 -0'2 369'4 08:27P Chart for @C8Z Options for @C8Z
    Mar 19 381'4 381'6 381'0 381'4 -0'2 381'6 08:27P Chart for @C9H Options for @C9H
    May 19 389'0 389'2 388'6 389'2 0'0 389'2 08:27P Chart for @C9K Options for @C9K
    Jul 19 394'6 395'0 394'4 395'0 0'2 394'6 08:27P Chart for @C9N Options for @C9N
    Sep 19 396'2 396'6 396'2 396'6 0'4 396'2 08:27P Chart for @C9U Options for @C9U
    Dec 19 401'4 402'0 401'2 401'4 0'0 401'4 08:27P Chart for @C9Z Options for @C9Z
    Mar 20 410'2 410'2 410'2 410'2 0'0 410'2 08:21P Chart for @C0H Options for @C0H
    May 20 416'2 416'4 416'2 416'4 1'2 415'6s 08:21P Chart for @C0K Options for @C0K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Nov 18 857'4 858'0 854'6 855'4 -3'0 858'4 08:28P Chart for @S8X Options for @S8X
    Jan 19 871'2 871'6 868'4 869'2 -3'2 872'4 08:28P Chart for @S9F Options for @S9F
    Mar 19 884'2 884'2 881'6 882'0 -3'6 885'6 08:28P Chart for @S9H Options for @S9H
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Dec 18 508'0 509'0 507'2 508'0 0'0 508'0 08:28P Chart for @W8Z Options for @W8Z
    Mar 19 528'2 528'2 527'0 527'0 -0'4 527'4 08:28P Chart for @W9H Options for @W9H
    May 19 540'6 541'4 540'4 540'4 0'2 540'2 08:28P Chart for @W9K Options for @W9K
    Jul 19 546'6 546'6 546'6 546'6 0'2 546'4 08:26P Chart for @W9N Options for @W9N
    Sep 19 557'4 557'6 557'4 557'4 0'2 557'2 08:28P Chart for @W9U Options for @W9U
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Chart for @LE8V Options for @LE8V
    Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 04:10P Chart for @LE8Z Options for @LE8Z
    Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 04:10P Chart for @LE9G Options for @LE9G
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 04:10P Chart for @HE8Z Options for @HE8Z
    Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 04:10P Chart for @HE9G Options for @HE9G
    Apr 19 66.175 66.950 65.425 66.075 0.425 66.150s 01:05P Chart for @HE9J Options for @HE9J
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 48oF Feels Like: 46oF
    Humid: 49% Dew Pt: 30oF
    Barom: 30.22 Wind Dir: WNW
    Cond: N/A Wind Spd: 6 mph
    Sunrise: 7:47 Sunset: 6:25
    As reported at TRACY, MN at 8:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Tue
    10/23
    Wed
    10/24
    Thu
    10/25
    Fri
    10/26
    Sat
    10/27
    Weather
    Condition
    Clear Rain Rain Rain Rain
    Weather Clear Rain Rain Rain Rain
    Temp
    L/H (°F)
    29/49 32/54 41/52 42/55 42/49
    Feels
    Like

    L/H (°F)
    26/49 26/54 35/52 37/55 37/45
    Dew Point
    (°F)
    28 33 41 41 37
    Humidity
    (%)
    61 60 85 75 71
    Wind
    Speed

    (mph)
    3 10 11 8 8
    Precip
    (%)
    - 30 20 63 77
    Precip
    Amt
    (in.)
    None Rain
    0.01
    Rain
    0.17
    Rain
    0.02
    Rain
    0.06
    Evap
    (in./day)
    0.05 0.09 0.05 0.06 0.06
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN