Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (May 19) 347'0 0'6 4/25/19   1:19 PM CST
  • CORN (Jul 19) 356'4 1'2 4/25/19   1:19 PM CST
  • CORN (Sep 19) 365'0 1'2 4/25/19   1:19 PM CST
  • CORN (Dec 19) 376'4 1'2 4/25/19   1:19 PM CST
  • CORN (Mar 20) 392'0 1'4 4/25/19   1:19 PM CST
  • CORN (May 20) 400'6 2'0 4/25/19   1:19 PM CST
  • CORN (Jul 20) 408'4 2'4 4/25/19   1:19 PM CST
  • CORN (Sep 20) 404'4 2'2 4/25/19   1:15 PM CST
  • SOYBEANS (May 19) 858'0 4'0 4/25/19   1:19 PM CST
  • SOYBEANS (Jul 19) 871'2 4'0 4/25/19   1:19 PM CST
  • SOYBEANS (Aug 19) 877'2 4'0 4/25/19   1:19 PM CST
  • WHEAT (May 19) 434'0 2'4 4/25/19   1:19 PM CST
  • WHEAT (Jul 19) 440'4 3'0 4/25/19   1:19 PM CST
  • WHEAT (Sep 19) 448'2 3'2 4/25/19   1:19 PM CST
  • WHEAT (Dec 19) 465'0 3'2 4/25/19   1:19 PM CST
  • WHEAT (Mar 20) 481'2 2'4 4/25/19   1:19 PM CST
  • LIVE CATTLE (Apr 19) 124.400 - 2.725 4/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.400 - 2.975 4/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.025 - 2.900 4/25/19   1:04 PM CST
  • LEAN HOGS (May 19) 87.775 -1.325 4/25/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 89.775 -3.000 4/25/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 94.650 -3.000 4/25/19   1:04 PM CST


Updates
 
Highwater Ethanol, LLC has terminated its Grain Origination Agreement with CHS Inc. effective at midnight on Thursday, January 31, 2019.

Highwater Ethanol, LLC has began purchasing corn for delivery starting February 1, 2019. All contracts, paperwork and payment for corn will come directly from Highwater Ethanol, LLC. We encourage you to contact the Highwater Ethanol Team that includes Tom Streifel, Commodity Manager, Kimberly Frank – Grain Accounting Supervisor/Grain Purchasing, Rich Arkell - Grain Assistant/Grain Purchasing and Nate Erickson – Scale Operator/Grain Purchasing.
DP PROGRAM:

We are currently running a FREE DP Program from March 25th to August 30th. We will maintain our normal discount schedule (no shrink). All DP during this time must be priced by August 30th.
 

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

     

    Current Events

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    May 19 346'0 351'0 342'2 347'0 0'6 347'4s 04:47P Chart for @C9K Options for @C9K
    Jul 19 355'2 360'4 351'4 356'4 1'2 357'2s 04:46P Chart for @C9N Options for @C9N
    Sep 19 363'4 368'4 360'0 365'0 1'2 365'4s 04:45P Chart for @C9U Options for @C9U
    Dec 19 375'2 379'6 371'6 376'4 1'2 377'2s 03:48P Chart for @C9Z Options for @C9Z
    Mar 20 390'4 394'2 387'4 392'0 1'4 392'4s 03:24P Chart for @C0H Options for @C0H
    May 20 399'0 402'6 396'6 400'6 2'0 401'6s 03:40P Chart for @C0K Options for @C0K
    Jul 20 406'2 409'4 403'6 408'4 2'4 409'2s 04:45P Chart for @C0N Options for @C0N
    Sep 20 402'4 404'6 401'0 404'4 2'2 404'6s 01:20P Chart for @C0U Options for @C0U
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    May 19 854'6 862'6 853'4 858'0 4'0 859'2s 03:39P Chart for @S9K Options for @S9K
    Jul 19 868'2 876'2 867'0 871'2 4'0 872'6s 04:46P Chart for @S9N Options for @S9N
    Aug 19 874'2 882'0 873'0 877'2 4'0 878'6s 02:30P Chart for @S9Q Options for @S9Q
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    May 19 430'6 437'4 428'2 434'0 2'4 434'6s 01:30P Chart for @W9K Options for @W9K
    Jul 19 436'6 443'4 434'4 440'4 3'0 441'4s 03:18P Chart for @W9N Options for @W9N
    Sep 19 444'4 451'2 442'0 448'2 3'2 449'2s 01:30P Chart for @W9U Options for @W9U
    Dec 19 461'0 467'6 458'6 465'0 3'2 466'0s 04:45P Chart for @W9Z Options for @W9Z
    Mar 20 479'2 483'6 475'4 481'2 2'4 482'0s 04:45P Chart for @W0H Options for @W0H
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 01:05P Chart for @LE9J Options for @LE9J
    Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 02:30P Chart for @LE9M Options for @LE9M
    Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 03:14P Chart for @LE9Q Options for @LE9Q
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 03:24P Chart for @HE9K Options for @HE9K
    Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 03:16P Chart for @HE9M Options for @HE9M
    Jul 19 95.850 96.125 94.650 94.650 -3.000 94.650s 02:30P Chart for @HE9N Options for @HE9N
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login

    Username  
    Password  



    Welcome

     

    Highwater Ethanol

    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 68oF Feels Like: 66oF
    Humid: 26% Dew Pt: 32oF
    Barom: 29.91 Wind Dir: N
    Cond: N/A Wind Spd: 18 mph
    Sunrise: 6:22 Sunset: 8:18
    As reported at TRACY, MN at 4:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Thu
    4/25    		 Fri
    4/26    		 Sat
    4/27    		 Sun
    4/28    		 Mon
    4/29
    Weather
    Condition    		 Clear Clear Rain/Snow Mix Rain Rain
    Weather Clear Clear Rain/Snow Mix Rain Rain
    Temp
    L/H (°F)    		 49/69 39/59 34/45 30/48 38/48
    Feels
    Like
    L/H (°F)    		 45/69 33/59 25/41 25/43 33/45
    Dew Point
    (°F)    		 36 31 31 31 39
    Humidity
    (%)    		 34 44 80 71 84
    Wind
    Speed
    (mph)    		 15 9 13 10 6
    Precip
     (%)    		 - - 80 80 30
    Precip
    Amt     (in.)
    		 None None S: 3-4
    L: 1.26    		 Rain
    0.03    		 Rain
    0.14
    Evap
    (in./day)    		 0.27 0.17 0.06 0.08 0.07
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN