Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Dec 20) 377'6 2'4 9/18/20   11:42 AM CST
  • CORN (Mar 21) 386'4 2'4 9/18/20   11:42 AM CST
  • CORN (May 21) 392'0 3'2 9/18/20   11:41 AM CST
  • CORN (Jul 21) 394'6 3'0 9/18/20   11:41 AM CST
  • CORN (Sep 21) 388'0 2'4 9/18/20   11:41 AM CST
  • CORN (Dec 21) 392'6 3'2 9/18/20   11:42 AM CST
  • CORN (Mar 22) 400'4 2'6 9/18/20   11:39 AM CST
  • CORN (May 22) 405'0 2'6 9/18/20   11:39 AM CST
  • SOYBEANS (Nov 20) 1042'4 14'0 9/18/20   11:42 AM CST
  • SOYBEANS (Jan 21) 1046'2 15'0 9/18/20   11:42 AM CST
  • SOYBEANS (Mar 21) 1039'2 15'4 9/18/20   11:42 AM CST
  • WHEAT (Dec 20) 572'2 16'0 9/18/20   11:42 AM CST
  • WHEAT (Mar 21) 579'4 15'4 9/18/20   11:42 AM CST
  • WHEAT (May 21) 583'4 14'6 9/18/20   11:42 AM CST
  • WHEAT (Jul 21) 580'2 13'0 9/18/20   11:42 AM CST
  • WHEAT (Sep 21) 584'0 11'4 9/18/20   11:42 AM CST
  • LIVE CATTLE (Oct 20) 107.125 0.350 9/18/20   11:42 AM CST
  • LIVE CATTLE (Dec 20) 111.925 0.600 9/18/20   11:42 AM CST
  • LIVE CATTLE (Feb 21) 116.250 0.500 9/18/20   11:41 AM CST
  • LEAN HOGS (Oct 20) 66.725 0.200 9/18/20   11:40 AM CST
  • LEAN HOGS (Dec 20) 63.375 -0.250 9/18/20   11:41 AM CST
  • LEAN HOGS (Feb 21) 68.150 -0.050 9/18/20   11:41 AM CST


Updates
COVID-19 Statement from Highwater Ethanol:
Covid-19 Statement
CDC Guidelines

DP PROGRAM:
  1. Our previous FREE DP Program from July 23rd, 2019 to March 31st, 2020 has ended. We will maintain our normal discount schedule (no shrink). You will now be charged $0.01 per week per bushel. As a reminder all corn needs to be priced out by Monday, August 31st, 2020.
  2. Our NEW FREE DP Program is in effect from Friday, May 15th, 2020 to Wednesday, September 30th, 2020. We will maintain our normal discount schedule (no shrink). All of this corn needs to be priced out by Wednesday, September 30th, 2020.

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

 

    Current Events

    January 2020 Winter Newsletter

    E15 Flier
     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 20 374'2 379'2 373'2 377'4 2'2 375'2 11:41A Chart for @C0Z Options for @C0Z
    Mar 21 382'6 387'4 381'6 386'6 2'6 384'0 11:41A Chart for @C1H Options for @C1H
    May 21 387'2 392'0 386'6 392'0 3'2 388'6 11:41A Chart for @C1K Options for @C1K
    Jul 21 390'4 395'0 389'6 394'6 3'0 391'6 11:41A Chart for @C1N Options for @C1N
    Sep 21 384'6 388'2 384'0 388'0 2'4 385'4 11:41A Chart for @C1U Options for @C1U
    Dec 21 389'0 392'6 388'0 392'4 3'0 389'4 11:41A Chart for @C1Z Options for @C1Z
    Mar 22 397'0 400'4 397'0 400'4 2'6 397'6 11:41A Chart for @C2H Options for @C2H
    May 22 402'2 405'0 402'2 405'0 2'6 402'2 11:41A Chart for @C2K Options for @C2K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Nov 20 1028'0 1044'0 1027'2 1042'4 14'0 1028'4 11:41A Chart for @S0X Options for @S0X
    Jan 21 1030'6 1047'0 1030'0 1046'4 15'2 1031'2 11:41A Chart for @S1F Options for @S1F
    Mar 21 1023'6 1040'0 1023'0 1039'4 15'6 1023'6 11:41A Chart for @S1H Options for @S1H
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Dec 20 555'6 572'2 555'4 572'0 15'6 556'2 11:41A Chart for @W0Z Options for @W0Z
    Mar 21 563'2 579'2 563'2 579'2 15'2 564'0 11:41A Chart for @W1H Options for @W1H
    May 21 568'0 583'4 568'0 583'4 14'6 568'6 11:41A Chart for @W1K Options for @W1K
    Jul 21 566'0 580'4 566'0 580'4 13'2 567'2 11:41A Chart for @W1N Options for @W1N
    Sep 21 572'0 584'4 571'6 584'2 11'6 572'4 11:41A Chart for @W1U Options for @W1U
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 20 106.925 107.975 106.600 107.175 0.400 106.775 11:41A Chart for @LE0V Options for @LE0V
    Dec 20 111.400 112.525 111.025 111.950 0.625 111.325 11:42A Chart for @LE0Z Options for @LE0Z
    Feb 21 116.000 116.625 115.550 116.250 0.500 115.750 11:42A Chart for @LE1G Options for @LE1G
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Oct 20 67.275 67.775 65.900 66.725 0.200 66.525 11:41A Chart for @HE0V Options for @HE0V
    Dec 20 64.225 64.500 62.800 63.350 -0.275 63.625 11:41A Chart for @HE0Z Options for @HE0Z
    Feb 21 68.500 68.900 67.825 68.150 -0.050 68.200 11:41A Chart for @HE1G Options for @HE1G
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login



    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 56oF Feels Like: 56oF
    Humid: 41% Dew Pt: 32oF
    Barom: 30.44 Wind Dir: SE
    Cond: N/A Wind Spd: 10 mph
    Sunrise: 7:06 Sunset: 7:27
    As reported at SLAYTON, MN at 11:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Fri
    9/18
    Sat
    9/19
    Sun
    9/20
    Mon
    9/21
    Tue
    9/22
    Weather
    Condition
    Clear Clear Partly Cloudy Clear Clear
    Weather Clear Clear Partly Cloudy Clear Clear
    Temp
    L/H (°F)
    41/64 47/73 54/77 57/79 56/82
    Feels
    Like

    L/H (°F)
    47/64 43/73 54/77 57/79 56/82
    Dew Point
    (°F)
    35 45 52 53 53
    Humidity
    (%)
    37 59 54 54 52
    Wind
    Speed

    (mph)
    7 15 21 12 12
    Precip
    (%)
    - - - - -
    Precip
    Amt
    (in.)
    None None None None None
    Evap
    (in./day)
    0.15 0.19 0.24 0.21 0.22
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN