Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (Dec 23) 487'2 -0'2 10/4/23   11:19 AM CST
  • CORN (Mar 24) 502'4 0'2 10/4/23   11:19 AM CST
  • CORN (May 24) 511'0 0'4 10/4/23   11:18 AM CST
  • CORN (Jul 24) 515'6 0'6 10/4/23   11:18 AM CST
  • CORN (Sep 24) 512'4 1'2 10/4/23   11:18 AM CST
  • CORN (Dec 24) 515'4 1'0 10/4/23   11:18 AM CST
  • CORN (Mar 25) 525'4 0'6 10/4/23   10:57 AM CST
  • CORN (May 25) 530'0 0'2 10/4/23   9:35 AM CST
  • SOYBEANS (Nov 23) 1274'6 2'0 10/4/23   11:19 AM CST
  • SOYBEANS (Jan 24) 1293'6 1'6 10/4/23   11:19 AM CST
  • SOYBEANS (Mar 24) 1308'6 1'2 10/4/23   11:19 AM CST
  • WHEAT (Dec 23) 561'4 -7'0 10/4/23   11:19 AM CST
  • WHEAT (Mar 24) 590'2 -7'4 10/4/23   11:18 AM CST
  • WHEAT (May 24) 608'6 -8'2 10/4/23   11:18 AM CST
  • WHEAT (Jul 24) 624'4 -8'2 10/4/23   11:18 AM CST
  • WHEAT (Sep 24) 639'4 -7'2 10/4/23   11:18 AM CST
  • LIVE CATTLE (Oct 23) 182.450 0.325 10/4/23   11:18 AM CST
  • LIVE CATTLE (Dec 23) 185.925 0.275 10/4/23   11:19 AM CST
  • LIVE CATTLE (Feb 24) 190.250 - 0.050 10/4/23   11:19 AM CST
  • LEAN HOGS (Oct 23) 79.800 -0.175 10/4/23   11:19 AM CST
  • LEAN HOGS (Dec 23) 69.025 -0.050 10/4/23   11:19 AM CST
  • LEAN HOGS (Feb 24) 72.950 0.225 10/4/23   11:17 AM CST


Updates

Extended Harvest Hours -

Wednesday, October 4th, 2023 7:30am - TBD
Thursday, October 5th, 2023 7:30am - TBD
Friday, October 6th, 2023 7:30am - TBD


DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, August 14th, 2023 to Friday, December 29th, 2023. After December 29th, 2023 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts.

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'6 482'4 487'2 -0'2 487'4 11:19A Chart for @C3Z Options for @C3Z
Mar 24 502'0 504'4 497'4 502'4 0'2 502'2 11:19A Chart for @C4H Options for @C4H
May 24 510'0 512'4 506'2 511'0 0'4 510'4 11:19A Chart for @C4K Options for @C4K
Jul 24 515'0 517'2 511'0 515'6 0'6 515'0 11:19A Chart for @C4N Options for @C4N
Sep 24 512'6 513'0 508'2 512'4 1'2 511'2 11:19A Chart for @C4U Options for @C4U
Dec 24 514'4 516'0 511'0 515'4 1'0 514'4 11:19A Chart for @C4Z Options for @C4Z
Mar 25 525'0 525'4 522'2 525'4 0'6 524'6 11:19A Chart for @C5H Options for @C5H
May 25 529'4 530'0 529'4 530'0 0'2 529'6 11:19A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'0 1285'0 1268'6 1274'6 2'0 1272'6 11:19A Chart for @S3X Options for @S3X
Jan 24 1291'2 1303'2 1287'6 1293'6 1'6 1292'0 11:19A Chart for @S4F Options for @S4F
Mar 24 1306'4 1318'0 1302'6 1308'6 1'2 1307'4 11:19A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 567'4 569'6 551'6 561'4 -7'0 568'4 11:19A Chart for @W3Z Options for @W3Z
Mar 24 596'6 598'0 581'6 590'2 -7'4 597'6 11:19A Chart for @W4H Options for @W4H
May 24 615'0 616'6 602'0 608'6 -8'2 617'0 11:19A Chart for @W4K Options for @W4K
Jul 24 630'4 632'0 619'0 624'4 -8'2 632'6 11:19A Chart for @W4N Options for @W4N
Sep 24 641'6 644'4 635'2 639'4 -7'2 646'6 11:19A Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 182.250 182.900 181.525 182.450 0.325 182.125 11:19A Chart for @LE3V Options for @LE3V
Dec 23 185.650 186.450 184.950 185.925 0.275 185.650 11:19A Chart for @LE3Z Options for @LE3Z
Feb 24 190.325 190.725 189.325 190.250 - 0.050 190.300 11:19A Chart for @LE4G Options for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 79.800 80.100 79.300 79.800 -0.175 79.975 11:19A Chart for @HE3V Options for @HE3V
Dec 23 68.825 69.675 68.000 69.025 -0.050 69.075 11:19A Chart for @HE3Z Options for @HE3Z
Feb 24 72.500 73.475 72.150 72.950 0.225 72.725 11:19A Chart for @HE4G Options for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

 

Highwater Ethanol

Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 85% Dew Pt: 55oF
Barom: 29.04 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 6:57
As reported at Cottonwood, MN at 10:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Wed
10/4		 Thu
10/5		 Fri
10/6		 Sat
10/7		 Sun
10/8
Weather
Condition		 Partly Cloudy Mostly Cloudy Rain Partly Cloudy Clear
Weather Partly Cloudy Mostly Cloudy Rain Partly Cloudy Clear
Temp
L/H (°F)		 53/64 47/61 39/51 36/55 39/64
Feels
Like
L/H (°F)		 53/64 42/61 29/51 31/55 35/64
Dew Point
(°F)		 50 41 34 36 37
Humidity
(%)		 64 53 69 62 56
Wind
Speed
(mph)		 11 17 19 6 7
Precip
 (%)		 - - 62 - -
Precip
Amt (in.)
 None None Rain
0.07		 None None
Evap
(in./day)		 0.12 0.15 0.09 0.08 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN