Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (May 23) 651'0 0'4 3/29/23   11:43 PM CST
  • CORN (Jul 23) 629'2 -1'2 3/29/23   11:42 PM CST
  • CORN (Sep 23) 578'0 -1'2 3/29/23   11:37 PM CST
  • CORN (Dec 23) 569'4 -1'0 3/29/23   11:37 PM CST
  • CORN (Mar 24) 577'2 -1'2 3/29/23   10:33 PM CST
  • CORN (May 24) 581'6 -1'4 3/29/23   8:46 PM CST
  • CORN (Jul 24) 582'6 -1'4 3/29/23   9:48 PM CST
  • CORN (Sep 24) 554'6 -1'2 3/29/23   1:15 PM CST
  • SOYBEANS (May 23) 1477'2 0'0 3/29/23   11:45 PM CST
  • SOYBEANS (Jul 23) 1450'0 -0'6 3/29/23   11:45 PM CST
  • SOYBEANS (Aug 23) 1401'0 -1'4 3/29/23   11:42 PM CST
  • WHEAT (May 23) 705'2 0'4 3/29/23   11:46 PM CST
  • WHEAT (Jul 23) 716'4 0'2 3/29/23   11:35 PM CST
  • WHEAT (Sep 23) 727'6 0'2 3/29/23   11:43 PM CST
  • WHEAT (Dec 23) 743'2 -1'2 3/29/23   9:44 PM CST
  • WHEAT (Mar 24) 754'2 -1'2 3/29/23   9:19 PM CST
  • LIVE CATTLE (Apr 23) 165.725 0.875 3/29/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 159.600 0.750 3/29/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 159.400 0.725 3/29/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 76.850 -0.975 3/29/23   1:04 PM CST
  • LEAN HOGS (May 23) 84.300 -1.575 3/29/23   1:01 PM CST
  • LEAN HOGS (Jun 23) 90.850 -1.900 3/29/23   1:04 PM CST


Updates

Our scales will be closed from 7:30am to 11:00am on Tuesday, March 28th. Thank you!

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, November 14th, 2022 to Thursday, August 31st, 2023. These bushels MUST be priced out by Thursday, August 31st, 2023 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts.
  2. Our OLD FREE DP Program is in effect from Monday, September 26th, 2022 to Wednesday, November 30th, 2022. Starting on Thursday, December 1st, 2022 DP fees will begin (one penny per week). These bushels MUST be priced out by Thursday, August 31st, 2023 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts.

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 


Current Events

 


Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 649'6 651'4 648'6 651'0 0'4 650'4 11:45P Chart for @C3K Options for @C3K
Jul 23 629'4 630'0 628'0 629'2 -1'2 630'4 11:45P Chart for @C3N Options for @C3N
Sep 23 577'6 578'2 576'6 578'0 -1'2 579'2 11:43P Chart for @C3U Options for @C3U
Dec 23 570'0 570'0 568'0 569'4 -1'0 570'4 11:43P Chart for @C3Z Options for @C3Z
Mar 24 577'0 577'6 576'0 577'2 -1'2 578'4 11:45P Chart for @C4H Options for @C4H
May 24 581'4 581'6 581'0 581'6 -1'4 583'2 11:45P Chart for @C4K Options for @C4K
Jul 24 582'0 582'6 581'6 582'6 -1'4 584'2 11:43P Chart for @C4N Options for @C4N
Sep 24 556'6 557'4 552'2 554'6 -1'2 554'0s 11:43P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1476'4 1478'6 1473'4 1477'2 0'0 1477'2 11:45P Chart for @S3K Options for @S3K
Jul 23 1450'0 1451'4 1446'4 1450'0 -0'6 1450'6 11:45P Chart for @S3N Options for @S3N
Aug 23 1401'4 1403'0 1399'0 1401'0 -1'4 1402'4 11:45P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 705'2 705'4 700'4 705'2 0'4 704'6 11:44P Chart for @W3K Options for @W3K
Jul 23 716'4 716'4 712'2 716'4 0'2 716'2 11:44P Chart for @W3N Options for @W3N
Sep 23 727'6 727'6 724'2 727'6 0'2 727'4 11:44P Chart for @W3U Options for @W3U
Dec 23 742'6 743'2 741'0 743'2 -1'2 744'4 11:44P Chart for @W3Z Options for @W3Z
Mar 24 752'4 754'2 752'2 754'2 -1'2 755'4 11:44P Chart for @W4H Options for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.050 165.875 164.925 165.725 0.875 165.825s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 158.900 159.675 158.825 159.600 0.750 159.650s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 158.725 159.475 158.700 159.400 0.725 159.450s 02:30P Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.150 77.600 76.650 76.850 -0.975 76.775s 01:05P Chart for @HE3J Options for @HE3J
May 23 85.300 85.800 84.225 84.300 -1.575 84.425s 02:31P Chart for @HE3K Options for @HE3K
Jun 23 92.150 92.400 90.425 90.850 -1.900 90.825s 02:30P Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

 

Highwater Ethanol


Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 14oF Feels Like: 14oF
Humid: 78% Dew Pt: 8oF
Barom: 29.45 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:06 Sunset: 7:45
As reported at Cottonwood, MN at 11:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Mon
4/3
Weather
Condition
Freezing Rain Rain/Snow Mix Snow Mostly Cloudy Freezing Rain
Weather Freezing Rain Rain/Snow Mix Snow Mostly Cloudy Freezing Rain
Temp
L/H (°F)
9/36 27/34 15/29 26/42 28/39
Feels
Like

L/H (°F)
-2/27 12/26 0/23 14/35 19/32
Dew Point
(°F)
17 27 17 25 25
Humidity
(%)
77 87 70 72 71
Wind
Speed

(mph)
12 16 9 15 9
Precip
(%)
77 70 70 - 60
Precip
Amt
(in.)
S: 1/4-1
L: 0.21
S: 1-2
L: 0.64
S: 1-2
L: 0.14
None Ice
0.03
Evap
(in./day)
0.04 0.03 0.05 0.07 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN