Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Dec 19) 371'0 -2'0 9/20/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -2'2 9/20/19   1:19 PM CST
  • CORN (May 20) 389'6 -2'2 9/20/19   1:19 PM CST
  • CORN (Jul 20) 395'2 -2'2 9/20/19   1:19 PM CST
  • CORN (Sep 20) 397'0 -3'0 9/20/19   1:19 PM CST
  • CORN (Dec 20) 402'4 -3'0 9/20/19   1:19 PM CST
  • CORN (Mar 21) 412'4 -3'0 9/20/19   1:19 PM CST
  • CORN (May 21) 419'0 -2'6 9/20/19   1:15 PM CST
  • SOYBEANS (Nov 19) 882'2 -10'2 9/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 896'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 908'2 -9'4 9/20/19   1:19 PM CST
  • WHEAT (Dec 19) 484'6 -3'6 9/20/19   1:19 PM CST
  • WHEAT (Mar 20) 491'4 -3'2 9/20/19   1:19 PM CST
  • WHEAT (May 20) 496'6 -3'0 9/20/19   1:19 PM CST
  • WHEAT (Jul 20) 500'2 -2'4 9/20/19   1:19 PM CST
  • WHEAT (Sep 20) 507'2 -2'4 9/20/19   1:15 PM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.450 9/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.625 - 0.675 9/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.500 - 0.450 9/20/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 60.650 -1.050 9/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 66.250 -1.700 9/20/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.825 -1.150 9/20/19   1:04 PM CST


Updates
 

Highwater Ethanol, LLC has terminated its Grain Origination Agreement with CHS Inc. effective at midnight on Thursday, January 31, 2019.

Highwater Ethanol, LLC has began purchasing corn for delivery starting February 1, 2019. All contracts, paperwork and payment for corn will come directly from Highwater Ethanol, LLC. We encourage you to contact the Highwater Ethanol Team that includes Tom Streifel, Commodity Manager, Kimberly Frank – Grain Accounting Supervisor/Grain Purchasing, Rich Arkell - Grain Assistant/Grain Purchasing and Nate Erickson – Scale Operator/Grain Purchasing.

DP PROGRAM:
  1. We are currently running a FREE DP Program from July 23rd, 2019 to March 31st, 2020. We will maintain our normal discount schedule (no shrink). After this date, you will be charged $0.01 per week per bushel.
  2. Our previous FREE DP Program runs from March 25th, 2019 to August 30th, 2019. We will maintain our normal discount schedule (no shrink). After this date, you will be charged $0.01 per week per bushel.
     

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

     

    Current Events

    E15 Flier
    Senator Tina Smith visits Highwater Ethanol

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 05:22P Chart for @C9Z Options for @C9Z
    Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 04:01P Chart for @C0H Options for @C0H
    May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 04:02P Chart for @C0K Options for @C0K
    Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 04:02P Chart for @C0N Options for @C0N
    Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 02:00P Chart for @C0U Options for @C0U
    Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 02:00P Chart for @C0Z Options for @C0Z
    Mar 21 414'4 414'4 411'6 412'4 -3'0 412'2s 02:00P Chart for @C1H Options for @C1H
    May 21 419'0 419'0 419'0 419'0 -2'6 418'0s 09/20 Chart for @C1K Options for @C1K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 05:24P Chart for @S9X Options for @S9X
    Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 04:48P Chart for @S0F Options for @S0F
    Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 04:00P Chart for @S0H Options for @S0H
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 05:21P Chart for @W9Z Options for @W9Z
    Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 04:01P Chart for @W0H Options for @W0H
    May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 Chart for @W0K Options for @W0K
    Jul 20 501'4 504'2 498'6 500'2 -2'4 499'6s 02:00P Chart for @W0N Options for @W0N
    Sep 20 508'2 511'4 506'2 507'2 -2'4 507'2s 09/20 Chart for @W0U Options for @W0U
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
    Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
    Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G Options for @LE0G
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V Options for @HE9V
    Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z Options for @HE9Z
    Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 Chart for @HE0G Options for @HE0G
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login



    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 64oF Feels Like: 63oF
    Humid: 60% Dew Pt: 50oF
    Barom: 29.91 Wind Dir: WNW
    Cond: N/A Wind Spd: 3 mph
    Sunrise: 7:09 Sunset: 7:20
    As reported at TRACY, MN at 5:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Sun
    9/22
    Mon
    9/23
    Tue
    9/24
    Wed
    9/25
    Thu
    9/26
    Weather
    Condition
    Clear Clear Rain Clear Rain
    Weather Clear Clear Rain Clear Rain
    Temp
    L/H (°F)
    57/65 53/75 58/79 55/68 51/68
    Feels
    Like

    L/H (°F)
    57/65 53/75 58/79 55/68 51/68
    Dew Point
    (°F)
    53 52 57 51 52
    Humidity
    (%)
    69 55 68 56 66
    Wind
    Speed

    (mph)
    3 5 7 12 11
    Precip
    (%)
    - - 20 - 30
    Precip
    Amt
    (in.)
    None None Rain
    0.07
    None Rain
    0.08
    Evap
    (in./day)
    0.1 0.15 0.14 0.16 0.12
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN