Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (May 17) 359'4 2'4 4/23/17   8:10 PM CST
  • CORN (Jul 17) 366'2 2'4 4/23/17   8:09 PM CST
  • CORN (Sep 17) 373'4 2'4 4/23/17   8:09 PM CST
  • CORN (Dec 17) 384'4 2'4 4/23/17   8:10 PM CST
  • CORN (Mar 18) 394'2 2'4 4/23/17   8:10 PM CST
  • CORN (May 18) 400'0 2'2 4/23/17   7:43 PM CST
  • CORN (Jul 18) 402'0 -0'6 4/21/17   1:19 PM CST
  • CORN (Sep 18) 396'6 0'2 4/21/17   1:15 PM CST
  • SOYBEANS (May 17) 954'4 3'4 4/23/17   8:10 PM CST
  • SOYBEANS (Jul 17) 964'4 3'6 4/23/17   8:10 PM CST
  • SOYBEANS (Aug 17) 965'0 3'0 4/23/17   8:07 PM CST
  • WHEAT (May 17) 407'4 2'4 4/23/17   8:10 PM CST
  • WHEAT (Jul 17) 424'0 3'0 4/23/17   8:10 PM CST
  • WHEAT (Sep 17) 438'2 2'6 4/23/17   7:57 PM CST
  • WHEAT (Dec 17) 461'6 2'4 4/23/17   7:54 PM CST
  • WHEAT (Mar 18) 478'4 0'4 4/21/17   1:19 PM CST
  • LIVE CATTLE (Apr 17) 129.850 0.175 4/21/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 116.750 0.225 4/21/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 112.800 - 0.025 4/21/17   1:04 PM CST
  • LEAN HOGS (May 17) 62.925 -0.775 4/21/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 68.325 -0.350 4/21/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 69.525 -0.650 4/21/17   1:04 PM CST


Updates

The grain procurement agreement with Meadowland and Highwater Ethanol ended on July 26,2016. Highwater Ethanol has signed a new grain procurement agreement with CHS Inc., you can now sell corn and deliver directly to Highwater Ethanol facility, you can contract with CHS to deliver to Highwater Ethanol, by doing this you will be taking advantage of our fast unloading at our facility, attractive basis bids,  discount schedule and be eligible for the CHS Inc. dividend. Please contact HWE Commodity Manager Tom Streifel, HWE Accountant Kimberly Frank, or HWE Scale Op Nate Erickson for more information at 507-752-6160.
 

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

     
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2016 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    May 17 358'0 360'0 357'0 359'4 2'4 357'0 08:10P Chart for @C7K Options for @C7K
    Jul 17 364'2 366'6 364'2 366'2 2'4 363'6 08:10P Chart for @C7N Options for @C7N
    Sep 17 372'2 374'0 372'2 373'4 2'4 371'0 08:10P Chart for @C7U Options for @C7U
    Dec 17 382'6 385'0 382'2 384'4 2'4 382'0 08:10P Chart for @C7Z Options for @C7Z
    Mar 18 394'2 394'2 394'2 394'2 2'4 391'6 08:10P Chart for @C8H Options for @C8H
    May 18 398'0 400'4 398'0 400'0 2'2 397'6 08:10P Chart for @C8K Options for @C8K
    Jul 18 402'2 403'2 400'0 402'0 -0'6 402'2s 08:10P Chart for @C8N Options for @C8N
    Sep 18 393'4 396'6 393'4 396'6 0'2 396'4s 08:10P Chart for @C8U Options for @C8U
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    May 17 951'4 954'4 951'4 954'4 3'4 951'0 08:10P Chart for @S7K Options for @S7K
    Jul 17 961'4 964'4 961'4 964'4 3'6 960'6 08:10P Chart for @S7N Options for @S7N
    Aug 17 963'6 965'0 963'4 965'0 3'0 962'0 08:10P Chart for @S7Q Options for @S7Q
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    May 17 408'0 408'0 406'2 407'4 2'4 405'0 08:10P Chart for @W7K Options for @W7K
    Jul 17 422'2 424'6 422'2 424'0 3'0 421'0 08:10P Chart for @W7N Options for @W7N
    Sep 17 438'2 439'0 438'2 438'2 2'6 435'4 08:10P Chart for @W7U Options for @W7U
    Dec 17 461'2 462'6 460'4 461'6 2'4 459'2 08:10P Chart for @W7Z Options for @W7Z
    Mar 18 479'0 480'6 474'0 478'4 0'4 478'2s 08:10P Chart for @W8H Options for @W8H
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 04/21 Chart for @LE7J Options for @LE7J
    Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M Options for @LE7M
    Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 04/21 Chart for @LE7Q Options for @LE7Q
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    May 17 63.500 63.900 62.500 62.925 -0.775 63.025s 04/21 Chart for @HE7K Options for @HE7K
    Jun 17 68.825 69.250 67.775 68.325 -0.350 68.325s 04/21 Chart for @HE7M Options for @HE7M
    Jul 17 70.175 70.650 69.225 69.525 -0.650 69.525s 04/21 Chart for @HE7N Options for @HE7N
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 68oF Feels Like: 66oF
    Humid: 26% Dew Pt: 32oF
    Barom: 29.83 Wind Dir: SSW
    Cond: N/A Wind Spd: 10 mph
    Sunrise: 6:23 Sunset: 8:17
    As reported at TRACY, MN at 8:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Mon
    4/24
    Tue
    4/25
    Wed
    4/26
    Thu
    4/27
    Fri
    4/28
    Weather
    Condition
    Thunder Storms Rain Rain Mostly Cloudy Rain
    Weather Thunder Storms Rain Rain Mostly Cloudy Rain
    Temp
    L/H (°F)
    50/64 39/51 35/46 31/48 34/52
    Feels
    Like

    L/H (°F)
    50/64 31/51 24/40 24/44 26/52
    Dew Point
    (°F)
    41 39 31 31 34
    Humidity
    (%)
    56 75 66 66 66
    Wind
    Speed

    (mph)
    19 14 16 7 13
    Precip
    (%)
    25 77 77 - 40
    Precip
    Amt
    (in.)
    Rain
    0.03
    Rain
    0.48
    Rain
    0.04
    None Rain
    0.11
    Evap
    (in./day)
    0.18 0.08 0.09 0.09 0.1
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN