Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Mar 21) 556'4 0'6 2/26/21   1:17 PM CST
  • CORN (May 21) 549'0 -2'2 2/26/21   1:19 PM CST
  • CORN (Jul 21) 536'4 -4'6 2/26/21   1:19 PM CST
  • CORN (Sep 21) 490'2 -3'4 2/26/21   1:19 PM CST
  • CORN (Dec 21) 471'0 -3'2 2/26/21   1:19 PM CST
  • CORN (Mar 22) 478'6 -3'0 2/26/21   1:19 PM CST
  • CORN (May 22) 483'0 -2'2 2/26/21   1:19 PM CST
  • CORN (Jul 22) 484'2 -1'6 2/26/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1408'2 -0'6 2/26/21   1:19 PM CST
  • SOYBEANS (May 21) 1407'6 -3'2 2/26/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1394'2 -5'6 2/26/21   1:19 PM CST
  • WHEAT (Mar 21) 653'0 -16'6 2/26/21   1:15 PM CST
  • WHEAT (May 21) 660'2 -15'4 2/26/21   1:19 PM CST
  • WHEAT (Jul 21) 649'4 -13'4 2/26/21   1:19 PM CST
  • WHEAT (Sep 21) 645'6 -13'6 2/26/21   1:19 PM CST
  • WHEAT (Dec 21) 649'6 -13'2 2/26/21   1:19 PM CST
  • LIVE CATTLE (Feb 21) 113.050 - 3.900 2/26/21   12:01 PM CST
  • LIVE CATTLE (Apr 21) 119.825 - 1.675 2/26/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.175 - 1.075 2/26/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 87.375 -2.600 2/26/21   1:04 PM CST
  • LEAN HOGS (May 21) 88.875 -2.275 2/26/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 94.200 -1.575 2/26/21   1:04 PM CST


Updates
COVID-19 Statement from Highwater Ethanol:
Covid-19 Statement
CDC Guidelines

DP PROGRAM:
  1. Our OLD DP Program was in effect from Monday, September 21st, 2020 to Saturday, October 31st, 2020. If your corn was delivered on this program, DP fees will begin on Sunday, November 1st, 2020. We will maintain our normal discount schedule (no shrink). All of this corn needs to be priced out by Tuesday, August 31st, 2021.
  2. Our CURRENT DP Program is in effect from Wednesday, October 28th, 2020 to Sunday, February 28th, 2021. If your corn is delivered on this program, DP fees will begin on Monday, March 1st, 2021. We will maintain our normal discount schedule (no shrink). All of this corn needs to be priced out by Tuesday, August 31st, 2021.
  3. Our NEW DP Program is in effect from Monday, February 22nd, 2021 to Thursday, September 30th, 2021. This must be priced out by Thursday, September 30th, 2021.We will maintain our normal discount schedule (no shrink).

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 


    Current Events

    ANNUAL MEETING INFORMATION [virtual meeting]: If you are an investor wanting to register for our Virtual Annual Meeting on Thursday, March 11, 2021, Please click the link below:

    https://attendee.gotowebinar.com/register/5100536996975991308

    E15 Flier

     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 Chart for @C1H Options for @C1H
    May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Chart for @C1K Options for @C1K
    Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Chart for @C1N Options for @C1N
    Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02/26 Chart for @C1U Options for @C1U
    Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 02/26 Chart for @C1Z Options for @C1Z
    Mar 22 479'2 479'6 473'0 478'6 -3'0 478'4s 02/26 Chart for @C2H Options for @C2H
    May 22 482'6 483'2 476'6 483'0 -2'2 482'6s 02/26 Chart for @C2K Options for @C2K
    Jul 22 483'4 484'4 478'0 484'2 -1'6 484'0s 02/26 Chart for @C2N Options for @C2N
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 Chart for @S1H Options for @S1H
    May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Chart for @S1K Options for @S1K
    Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Chart for @S1N Options for @S1N
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 02/26 Chart for @W1H Options for @W1H
    May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02/26 Chart for @W1K Options for @W1K
    Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 02/26 Chart for @W1N Options for @W1N
    Sep 21 657'2 658'2 644'6 645'6 -13'6 646'2s 02/26 Chart for @W1U Options for @W1U
    Dec 21 661'2 661'6 648'6 649'6 -13'2 650'0s 02/26 Chart for @W1Z Options for @W1Z
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 02/26 Chart for @LE1G Options for @LE1G
    Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/26 Chart for @LE1J Options for @LE1J
    Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 02/26 Chart for @LE1M Options for @LE1M
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02/26 Chart for @HE1J Options for @HE1J
    May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 02/26 Chart for @HE1K Options for @HE1K
    Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02/26 Chart for @HE1M Options for @HE1M
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login



    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 31oF Feels Like: 22oF
    Humid: 92% Dew Pt: 29oF
    Barom: 29.9 Wind Dir: N
    Cond: N/A Wind Spd: 12 mph
    Sunrise: 6:59 Sunset: 6:08
    As reported at Cottonwood, MN at 12:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Sun
    2/28
    Mon
    3/1
    Tue
    3/2
    Wed
    3/3
    Thu
    3/4
    Weather
    Condition
    Snow Clear Clear Clear Clear
    Weather Snow Clear Clear Clear Clear
    Temp
    L/H (°F)
    18/32 16/25 19/44 26/44 26/47
    Feels
    Like

    L/H (°F)
    2/22 2/19 6/38 20/42 25/47
    Dew Point
    (°F)
    22 14 22 27 27
    Humidity
    (%)
    77 72 66 73 65
    Wind
    Speed

    (mph)
    13 7 14 4 2
    Precip
    (%)
    80 - - - -
    Precip
    Amt
    (in.)
    S: 3-4
    L: 0.43
    None None None None
    Evap
    (in./day)
    0.04 0.03 0.07 0.05 0.05
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN