Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Dec 17) 343'2 0'2 11/19/17   7:38 PM CST
  • CORN (Mar 18) 355'0 0'0 11/19/17   7:40 PM CST
  • CORN (May 18) 363'2 -0'2 11/19/17   7:40 PM CST
  • CORN (Jul 18) 371'0 -0'2 11/19/17   7:22 PM CST
  • CORN (Sep 18) 378'0 -0'4 11/19/17   7:31 PM CST
  • CORN (Dec 18) 386'4 -0'6 11/19/17   7:31 PM CST
  • CORN (Mar 19) 395'4 -0'2 11/19/17   7:00 PM CST
  • CORN (May 19) 401'6 5'2 11/17/17   1:15 PM CST
  • SOYBEANS (Jan 18) 990'4 0'0 11/19/17   7:40 PM CST
  • SOYBEANS (Mar 18) 1001'2 -0'2 11/19/17   7:39 PM CST
  • SOYBEANS (May 18) 1010'4 -0'4 11/19/17   7:38 PM CST
  • WHEAT (Dec 17) 425'6 -1'4 11/19/17   7:39 PM CST
  • WHEAT (Mar 18) 441'4 -2'0 11/19/17   7:35 PM CST
  • WHEAT (May 18) 452'6 -1'4 11/19/17   7:40 PM CST
  • WHEAT (Jul 18) 464'6 -2'0 11/19/17   7:24 PM CST
  • WHEAT (Sep 18) 481'4 3'6 11/17/17   1:19 PM CST
  • LIVE CATTLE (Dec 17) 118.775 - 0.700 11/17/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 124.650 - 0.450 11/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.875 - 0.500 11/17/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 60.525 0.550 11/17/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 67.025 0.500 11/17/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.200 0.275 11/17/17   1:04 PM CST


Updates
SCALE CLOSED on Thanksgiving Day - Thursday, November 23rd.

NO Corn Delivery on Friday, November 24th.


DP PROGRAM AVAILABLE!

We are offering FREE DP until Dec 1st! From that point on we will charge a flat rate of $0.04 per month. We will maintain our same discount schedule (no shrink).

Now that Harvest 2017 has come to a close, we are reverting back to our normal discount schedule. We will not accept corn over 17% moisture.

 



The grain procurement agreement with Meadowland and Highwater Ethanol ended on July 26,2016. Highwater Ethanol has signed a new grain procurement agreement with CHS Inc., you can now sell corn and deliver directly to Highwater Ethanol facility, you can contract with CHS to deliver to Highwater Ethanol, by doing this you will be taking advantage of our fast unloading at our facility, attractive basis bids,  discount schedule and be eligible for the CHS Inc. dividend. Please contact HWE Commodity Manager Tom Streifel, HWE Accountant Kimberly Frank, or HWE Scale Op Nate Erickson for more information at 507-752-6160.

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

     
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2016 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 17 342'4 343'2 342'4 343'2 0'2 343'0 07:40P Chart for @C7Z Options for @C7Z
    Mar 18 354'4 355'2 354'2 355'0 0'0 355'0 07:40P Chart for @C8H Options for @C8H
    May 18 363'0 363'4 362'6 363'2 -0'2 363'4 07:40P Chart for @C8K Options for @C8K
    Jul 18 371'0 371'0 370'6 371'0 -0'2 371'2 07:40P Chart for @C8N Options for @C8N
    Sep 18 378'0 378'2 378'0 378'0 -0'4 378'4 07:40P Chart for @C8U Options for @C8U
    Dec 18 386'6 387'0 386'4 386'4 -0'6 387'2 07:40P Chart for @C8Z Options for @C8Z
    Mar 19 395'0 395'4 395'0 395'4 -0'2 395'6 07:38P Chart for @C9H Options for @C9H
    May 19 396'6 401'6 396'6 401'6 5'2 401'6s 07:38P Chart for @C9K Options for @C9K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jan 18 990'0 992'0 988'6 990'4 0'0 990'4 07:40P Chart for @S8F Options for @S8F
    Mar 18 1000'6 1002'6 999'6 1001'2 -0'2 1001'4 07:40P Chart for @S8H Options for @S8H
    May 18 1010'4 1012'4 1009'4 1010'4 -0'4 1011'0 07:40P Chart for @S8K Options for @S8K
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Dec 17 427'6 428'0 424'6 425'6 -1'4 427'2 07:39P Chart for @W7Z Options for @W7Z
    Mar 18 443'0 443'6 441'0 441'4 -2'0 443'4 07:39P Chart for @W8H Options for @W8H
    May 18 454'4 454'4 451'6 452'6 -1'4 454'2 07:40P Chart for @W8K Options for @W8K
    Jul 18 466'6 466'6 464'6 464'6 -2'0 466'6 07:39P Chart for @W8N Options for @W8N
    Sep 18 477'0 482'0 477'0 481'4 3'6 481'2s 07:39P Chart for @W8U Options for @W8U
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z Options for @LE7Z
    Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G Options for @LE8G
    Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J Options for @LE8J
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 11/17 Chart for @HE7Z Options for @HE7Z
    Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 11/17 Chart for @HE8G Options for @HE8G
    Apr 18 70.825 72.025 70.625 71.200 0.275 71.150s 11/17 Chart for @HE8J Options for @HE8J
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 41oF Feels Like: 34oF
    Humid: 55% Dew Pt: 26oF
    Barom: 29.92 Wind Dir: SW
    Cond: N/A Wind Spd: 13 mph
    Sunrise: 7:25 Sunset: 4:51
    As reported at TRACY, MN at 7:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Mon
    11/20
    Tue
    11/21
    Wed
    11/22
    Thu
    11/23
    Fri
    11/24
    Weather
    Condition
    Partly Cloudy Clear Mostly Cloudy Partly Cloudy Partly Cloudy
    Weather Partly Cloudy Clear Mostly Cloudy Partly Cloudy Partly Cloudy
    Temp
    L/H (°F)
    31/50 21/39 17/34 24/37 30/52
    Feels
    Like

    L/H (°F)
    22/50 6/31 9/27 16/32 21/52
    Dew Point
    (°F)
    27 18 16 22 30
    Humidity
    (%)
    55 63 56 69 64
    Wind
    Speed

    (mph)
    12 17 8 6 11
    Precip
    (%)
    - - - - -
    Precip
    Amt
    (in.)
    None None None None None
    Evap
    (in./day)
    0.08 0.06 0.04 0.03 0.08
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN