Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Sep 18) 360'6 -1'2 8/21/18   5:24 AM CST
  • CORN (Dec 18) 375'0 -1'4 8/21/18   5:30 AM CST
  • CORN (Mar 19) 387'0 -1'4 8/21/18   5:19 AM CST
  • CORN (May 19) 393'6 -1'6 8/21/18   5:19 AM CST
  • CORN (Jul 19) 399'6 -1'6 8/21/18   5:19 AM CST
  • CORN (Sep 19) 398'2 -1'6 8/21/18   5:29 AM CST
  • CORN (Dec 19) 401'4 -1'2 8/21/18   5:29 AM CST
  • CORN (Mar 20) 413'6 -1'4 8/20/18   1:15 PM CST
  • SOYBEANS (Sep 18) 882'2 0'4 8/21/18   5:30 AM CST
  • SOYBEANS (Nov 18) 893'0 -0'2 8/21/18   5:30 AM CST
  • SOYBEANS (Jan 19) 905'6 0'0 8/21/18   5:30 AM CST
  • WHEAT (Sep 18) 535'6 -6'4 8/21/18   5:30 AM CST
  • WHEAT (Dec 18) 556'2 -6'2 8/21/18   5:30 AM CST
  • WHEAT (Mar 19) 578'6 -6'4 8/21/18   5:19 AM CST
  • WHEAT (May 19) 589'6 -5'6 8/21/18   5:30 AM CST
  • WHEAT (Jul 19) 580'4 -5'2 8/21/18   4:50 AM CST
  • LIVE CATTLE (Aug 18) 109.175 - 0.350 8/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.450 - 0.425 8/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.650 - 0.050 8/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 56.600 -2.125 8/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.275 -1.050 8/20/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.775 -0.800 8/20/18   1:04 PM CST


Updates
DP PROGRAM:
We are offering FREE DP until September 1st, 2018. We charge a flat rate of $0.04 per month or $0.01 per week prorated after that. We will maintain our normal discount schedule (no shrink).
 
Due to our plant shutdown scheduled for August 20th to 23rd, we have adjusted our scale hours. There will be NO corn delivery August 20th, 21st, 22nd, or 23rd. We will load DDGS/WDGS on Monday, August 20th until noon and then there will be NO loading on August 21st, 22nd and 23rd. Our scale hours will be back to normal on Friday, August 24th.


The grain procurement agreement with Meadowland and Highwater Ethanol ended on July 26,2016. Highwater Ethanol has signed a new grain procurement agreement with CHS Inc., you can now sell corn and deliver directly to Highwater Ethanol facility, you can contract with CHS to deliver to Highwater Ethanol, by doing this you will be taking advantage of our fast unloading at our facility, attractive basis bids,  discount schedule and be eligible for the CHS Inc. dividend. Please contact HWE Commodity Manager Tom Streifel, HWE Accountant Kimberly Frank, or HWE Scale Op Nate Erickson for more information at 507-752-6160.

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

     
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2017 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Sep 18 362'6 363'6 359'6 360'6 -1'2 362'0 05:30A Chart for @C8U Options for @C8U
    Dec 18 377'2 378'2 374'0 375'0 -1'4 376'4 05:30A Chart for @C8Z Options for @C8Z
    Mar 19 389'2 390'0 386'2 387'0 -1'4 388'4 05:30A Chart for @C9H Options for @C9H
    May 19 395'2 396'6 393'0 393'6 -1'6 395'4 05:30A Chart for @C9K Options for @C9K
    Jul 19 401'6 403'0 399'2 399'6 -1'6 401'4 05:30A Chart for @C9N Options for @C9N
    Sep 19 399'6 400'0 398'0 398'2 -1'6 400'0 05:30A Chart for @C9U Options for @C9U
    Dec 19 403'2 404'0 401'2 401'4 -1'2 402'6 05:30A Chart for @C9Z Options for @C9Z
    Mar 20 414'6 414'6 412'2 413'6 -1'4 413'2s 05:30A Chart for @C0H Options for @C0H
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Sep 18 874'0 882'2 874'0 882'2 0'4 881'6 05:30A Chart for @S8U Options for @S8U
    Nov 18 887'4 893'6 886'4 893'0 -0'2 893'2 05:30A Chart for @S8X Options for @S8X
    Jan 19 901'0 905'6 899'0 905'6 0'0 905'6 05:30A Chart for @S9F Options for @S9F
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Sep 18 544'0 544'2 534'0 535'6 -6'4 542'2 05:30A Chart for @W8U Options for @W8U
    Dec 18 564'6 564'6 554'4 556'2 -6'2 562'4 05:30A Chart for @W8Z Options for @W8Z
    Mar 19 587'0 587'2 577'2 578'6 -6'4 585'2 05:30A Chart for @W9H Options for @W9H
    May 19 596'4 596'4 588'4 589'6 -5'6 595'4 05:30A Chart for @W9K Options for @W9K
    Jul 19 588'4 588'4 580'4 580'4 -5'2 585'6 05:30A Chart for @W9N Options for @W9N
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 08/20 Chart for @LE8Q Options for @LE8Q
    Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 08/20 Chart for @LE8V Options for @LE8V
    Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 08/20 Chart for @LE8Z Options for @LE8Z
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Oct 18 59.150 59.500 55.975 56.600 -2.125 56.475s 08/20 Chart for @HE8V Options for @HE8V
    Dec 18 55.650 56.000 53.875 54.275 -1.050 54.225s 08/20 Chart for @HE8Z Options for @HE8Z
    Feb 19 61.750 62.175 60.250 60.775 -0.800 60.850s 08/20 Chart for @HE9G Options for @HE9G
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 59oF Feels Like: 59oF
    Humid: 93% Dew Pt: 57oF
    Barom: 30.09 Wind Dir: NNW
    Cond: N/A Wind Spd: 7 mph
    Sunrise: 6:33 Sunset: 8:18
    As reported at TRACY, MN at 5:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Tue
    8/21
    Wed
    8/22
    Thu
    8/23
    Fri
    8/24
    Sat
    8/25
    Weather
    Condition
    Rain Clear Partly Cloudy Thunder Storms Thunder Storms
    Weather Rain Clear Partly Cloudy Thunder Storms Thunder Storms
    Temp
    L/H (°F)
    58/72 54/78 59/76 66/81 66/86
    Feels
    Like

    L/H (°F)
    58/72 54/78 59/76 66/84 66/89
    Dew Point
    (°F)
    55 54 61 67 67
    Humidity
    (%)
    67 55 75 77 68
    Wind
    Speed

    (mph)
    8 5 14 6 6
    Precip
    (%)
    20 - - 30 40
    Precip
    Amt
    (in.)
    Rain
    0.01
    None None Rain
    0.63
    Rain
    0.28
    Evap
    (in./day)
    0.16 0.2 0.16 0.12 0.2
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN