Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Mar 24) 399'6 -6'2 2/23/24   1:19 PM CST
  • CORN (May 24) 413'6 -5'0 2/23/24   1:19 PM CST
  • CORN (Jul 24) 426'4 -4'4 2/23/24   1:19 PM CST
  • CORN (Sep 24) 435'2 -4'4 2/23/24   1:19 PM CST
  • CORN (Dec 24) 449'4 -3'6 2/23/24   1:19 PM CST
  • CORN (Mar 25) 463'4 -3'6 2/23/24   1:19 PM CST
  • CORN (May 25) 470'0 -4'0 2/23/24   1:15 PM CST
  • CORN (Jul 25) 473'4 -4'0 2/23/24   1:19 PM CST
  • SOYBEANS (Mar 24) 1135'6 -14'6 2/23/24   1:19 PM CST
  • SOYBEANS (May 24) 1143'4 -10'6 2/23/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1152'6 -9'4 2/23/24   1:19 PM CST
  • WHEAT (Mar 24) 573'4 -9'6 2/23/24   1:19 PM CST
  • WHEAT (May 24) 569'4 -10'2 2/23/24   1:19 PM CST
  • WHEAT (Jul 24) 570'2 -10'0 2/23/24   1:19 PM CST
  • WHEAT (Sep 24) 577'6 -9'6 2/23/24   1:19 PM CST
  • WHEAT (Dec 24) 591'2 -9'2 2/23/24   1:19 PM CST
  • LIVE CATTLE (Feb 24) 185.125 2.100 2/23/24   1:02 PM CST
  • LIVE CATTLE (Apr 24) 187.700 1.350 2/23/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.625 1.175 2/23/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 87.175 2/23/24   1:04 PM CST
  • LEAN HOGS (May 24) 90.650 0.525 2/23/24   1:01 PM CST
  • LEAN HOGS (Jun 24) 99.300 0.450 2/23/24   1:04 PM CST


Updates

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Wednesday, November 15th, 2023 to Friday, May 31st, 2024. After May 31st, 2024 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll the old DP program into the new DP program.
  2. Our OLD FREE DP Program is in effect from Monday, August 14th, 2023 to Friday, December 29th, 2023. After December 29th, 2023 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts.

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 


Current Events

 


Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 02/23 Chart for @C4H Options for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 02/23 Chart for @C4K Options for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 02/23 Chart for @C4N Options for @C4N
Sep 24 439'4 442'6 433'2 435'2 -4'4 435'2s 02/23 Chart for @C4U Options for @C4U
Dec 24 453'0 456'6 447'2 449'4 -3'6 449'4s 02/23 Chart for @C4Z Options for @C4Z
Mar 25 467'0 470'4 461'0 463'4 -3'6 463'4s 02/23 Chart for @C5H Options for @C5H
May 25 474'0 477'0 468'6 470'0 -4'0 470'2s 02/23 Chart for @C5K Options for @C5K
Jul 25 477'0 480'4 472'2 473'4 -4'0 473'6s 02/23 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 02/23 Chart for @S4H Options for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 02/23 Chart for @S4K Options for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 02/23 Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 584'6 592'4 572'4 573'4 -9'6 573'4s 02/23 Chart for @W4H Options for @W4H
May 24 580'2 587'4 568'0 569'4 -10'2 569'0s 02/23 Chart for @W4K Options for @W4K
Jul 24 580'2 587'4 568'6 570'2 -10'0 570'0s 02/23 Chart for @W4N Options for @W4N
Sep 24 588'0 593'6 576'2 577'6 -9'6 577'0s 02/23 Chart for @W4U Options for @W4U
Dec 24 600'2 606'6 590'0 591'2 -9'2 590'6s 02/23 Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 02/23 Chart for @LE4G Options for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 02/23 Chart for @LE4J Options for @LE4J
Jun 24 182.675 184.050 182.200 183.625 1.175 183.875s 02/23 Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 87.850 88.325 87.050 87.175 87.200s 02/23 Chart for @HE4J Options for @HE4J
May 24 91.025 91.300 90.425 90.650 0.525 90.850s 02/23 Chart for @HE4K Options for @HE4K
Jun 24 99.150 99.875 98.625 99.300 0.450 99.375s 02/23 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

 

Highwater Ethanol


Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 69% Dew Pt: 22oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:07 Sunset: 6:02
As reported at Cottonwood, MN at 9:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Wed
2/28
Weather
Condition
Clear Partly Cloudy Clear Snow Clear
Weather Clear Partly Cloudy Clear Snow Clear
Temp
L/H (°F)
23/54 32/48 35/64 15/43 11/34
Feels
Like

L/H (°F)
15/54 25/45 27/64 -1/38 -2/26
Dew Point
(°F)
25 28 32 16 5
Humidity
(%)
53 59 47 56 38
Wind
Speed

(mph)
16 5 12 21 10
Precip
(%)
- - - 49 -
Precip
Amt
(in.)
None None None S: 1-2
L: 0.11
None
Evap
(in./day)
0.11 0.06 0.15 0.08 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN