Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Dec 19) 390'4 -3'6 10/18/19   1:19 PM CST
  • CORN (Mar 20) 402'6 -3'6 10/18/19   1:19 PM CST
  • CORN (May 20) 409'2 -3'2 10/18/19   1:19 PM CST
  • CORN (Jul 20) 415'2 -2'4 10/18/19   1:19 PM CST
  • CORN (Sep 20) 406'2 -0'6 10/18/19   1:19 PM CST
  • CORN (Dec 20) 410'0 -0'4 10/18/19   1:19 PM CST
  • CORN (Mar 21) 419'2 -0'2 10/18/19   1:19 PM CST
  • CORN (May 21) 425'2 0'0 10/18/19   1:15 PM CST
  • SOYBEANS (Nov 19) 933'6 2'4 10/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 947'2 2'2 10/18/19   1:19 PM CST
  • SOYBEANS (Mar 20) 959'4 2'2 10/18/19   1:19 PM CST
  • WHEAT (Dec 19) 530'4 6'6 10/18/19   1:19 PM CST
  • WHEAT (Mar 20) 535'2 6'6 10/18/19   1:19 PM CST
  • WHEAT (May 20) 539'6 7'4 10/18/19   1:19 PM CST
  • WHEAT (Jul 20) 543'0 8'0 10/18/19   1:19 PM CST
  • WHEAT (Sep 20) 548'6 8'2 10/18/19   1:19 PM CST
  • LIVE CATTLE (Oct 19) 110.600 - 1.925 10/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.375 - 0.750 10/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.900 - 0.475 10/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.900 -0.200 10/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.625 -0.175 10/18/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.450 -0.350 10/18/19   1:04 PM CST


Updates
EXTENDED HARVEST SCALE HOURS:
 
Saturday, October 19th 7:30am - 6:00pm
Sunday, October 20th 12:00pm - 6:00pm

Highwater Ethanol, LLC has terminated its Grain Origination Agreement with CHS Inc. effective at midnight on Thursday, January 31, 2019.

Highwater Ethanol, LLC has began purchasing corn for delivery starting February 1, 2019. All contracts, paperwork and payment for corn will come directly from Highwater Ethanol, LLC. We encourage you to contact the Highwater Ethanol Team that includes Tom Streifel, Commodity Manager, Kimberly Frank – Grain Accounting Supervisor/Grain Purchasing, Rich Arkell - Grain Assistant/Grain Purchasing and Nate Erickson – Scale Operator/Grain Purchasing.

DP PROGRAM:
  1. We are currently running a FREE DP Program from July 23rd, 2019 to March 31st, 2020. We will maintain our normal discount schedule (no shrink). After this date, you will be charged $0.01 per week per bushel.
  2. Our previous FREE DP Program runs from March 25th, 2019 to August 30th, 2019. We will maintain our normal discount schedule (no shrink). After this date, you will be charged $0.01 per week per bushel.
     

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

     

    Current Events

    E15 Flier
    Senator Tina Smith visits Highwater Ethanol

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 04:21P Chart for @C9Z Options for @C9Z
    Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 04:15P Chart for @C0H Options for @C0H
    May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 02:00P Chart for @C0K Options for @C0K
    Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 04:11P Chart for @C0N Options for @C0N
    Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 02:00P Chart for @C0U Options for @C0U
    Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 04:14P Chart for @C0Z Options for @C0Z
    Mar 21 419'6 420'2 418'4 419'2 -0'2 419'6s 02:00P Chart for @C1H Options for @C1H
    May 21 424'2 425'2 424'2 425'2 0'0 425'0s 10/18 Chart for @C1K Options for @C1K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 04:11P Chart for @S9X Options for @S9X
    Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 04:21P Chart for @S0F Options for @S0F
    Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 02:00P Chart for @S0H Options for @S0H
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 04:00P Chart for @W9Z Options for @W9Z
    Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 02:00P Chart for @W0H Options for @W0H
    May 20 534'0 541'2 529'6 539'6 7'4 541'4s 10/18 Chart for @W0K Options for @W0K
    Jul 20 536'2 544'0 532'0 543'0 8'0 544'0s 02:00P Chart for @W0N Options for @W0N
    Sep 20 541'6 550'0 538'2 548'6 8'2 549'6s 02:00P Chart for @W0U Options for @W0U
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
    Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
    Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G Options for @LE0G
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Chart for @HE9Z Options for @HE9Z
    Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Chart for @HE0G Options for @HE0G
    Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 Chart for @HE0J Options for @HE0J
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login



    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 61oF Feels Like: 59oF
    Humid: 48% Dew Pt: 41oF
    Barom: 29.74 Wind Dir: SE
    Cond: N/A Wind Spd: 16 mph
    Sunrise: 7:43 Sunset: 6:30
    As reported at TRACY, MN at 4:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Sun
    10/20
    Mon
    10/21
    Tue
    10/22
    Wed
    10/23
    Thu
    10/24
    Weather
    Condition
    Rain Rain Rain Rain Mostly Cloudy
    Weather Rain Rain Rain Rain Mostly Cloudy
    Temp
    L/H (°F)
    45/63 43/52 36/49 35/39 30/41
    Feels
    Like

    L/H (°F)
    52/63 34/52 25/43 26/36 20/33
    Dew Point
    (°F)
    41 42 33 33 28
    Humidity
    (%)
    49 82 61 83 67
    Wind
    Speed

    (mph)
    12 12 16 8 12
    Precip
    (%)
    42 80 20 80 -
    Precip
    Amt
    (in.)
    Rain
    0.04
    Rain
    0.44
    Rain
    0.06
    Rain
    0.07
    None
    Evap
    (in./day)
    0.15 0.05 0.09 0.03 0.06
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN