Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (Dec 16) 336'2 7'4 9/30/16   1:19 PM CST
  • CORN (Mar 17) 346'2 7'4 9/30/16   1:19 PM CST
  • CORN (May 17) 353'0 7'4 9/30/16   1:19 PM CST
  • CORN (Jul 17) 359'6 7'2 9/30/16   1:19 PM CST
  • CORN (Sep 17) 366'4 7'0 9/30/16   1:19 PM CST
  • CORN (Dec 17) 376'0 7'6 9/30/16   1:19 PM CST
  • CORN (Mar 18) 385'6 7'2 9/30/16   1:16 PM CST
  • CORN (May 18) 391'0 7'2 9/30/16   1:16 PM CST
  • SOYBEANS (Nov 16) 953'4 3'6 9/30/16   1:19 PM CST
  • SOYBEANS (Jan 17) 958'2 3'0 9/30/16   1:19 PM CST
  • SOYBEANS (Mar 17) 965'0 2'4 9/30/16   1:19 PM CST
  • WHEAT (Dec 16) 402'0 3'0 9/30/16   1:19 PM CST
  • WHEAT (Mar 17) 424'4 3'0 9/30/16   1:19 PM CST
  • WHEAT (May 17) 437'2 2'4 9/30/16   1:18 PM CST
  • WHEAT (Jul 17) 447'0 1'2 9/30/16   1:19 PM CST
  • WHEAT (Sep 17) 460'4 1'6 9/30/16   1:16 PM CST
  • LIVE CATTLE (Oct 16) 98.900 - 3.000 9/30/16   1:00 PM CST
  • LIVE CATTLE (Dec 16) 100.125 - 3.000 9/30/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 100.425 - 2.825 9/30/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 49.325 -3.000 9/30/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 44.225 -3.000 9/30/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 49.050 -2.700 9/30/16   1:04 PM CST


Updates
FREE DP UNTIL SEPTEMBER 30TH ($0.04 every month after)!
Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform
 
   

 

 
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2015 Stock Holder Distribution: This year the Board has approved a cash distribution of $400.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 09/30 Chart for @C6Z Options for @C6Z
    Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 09/30 Chart for @C7H Options for @C7H
    May 17 346'0 354'2 342'0 353'0 7'4 353'4s 09/30 Chart for @C7K Options for @C7K
    Jul 17 353'0 361'2 349'0 359'6 7'2 360'2s 09/30 Chart for @C7N Options for @C7N
    Sep 17 360'0 367'6 356'2 366'4 7'0 367'0s 09/30 Chart for @C7U Options for @C7U
    Dec 17 369'0 377'4 365'6 376'0 7'6 376'4s 09/30 Chart for @C7Z Options for @C7Z
    Mar 18 378'2 386'6 376'0 385'6 7'2 386'2s 09/30 Chart for @C8H Options for @C8H
    May 18 384'4 391'0 382'6 391'0 7'2 391'6s 09/30 Chart for @C8K Options for @C8K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 09/30 Chart for @S6X Options for @S6X
    Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 09/30 Chart for @S7F Options for @S7F
    Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 09/30 Chart for @S7H Options for @S7H
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 09/30 Chart for @W6Z Options for @W6Z
    Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 09/30 Chart for @W7H Options for @W7H
    May 17 435'0 438'4 427'6 437'2 2'4 438'0s 09/30 Chart for @W7K Options for @W7K
    Jul 17 446'0 448'4 437'2 447'0 1'2 447'4s 09/30 Chart for @W7N Options for @W7N
    Sep 17 457'2 460'4 452'6 460'4 1'6 461'6s 09/30 Chart for @W7U Options for @W7U
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 16 101.575 101.575 98.900 98.900 - 3.000 98.900s 09/30 Chart for @LE6V Options for @LE6V
    Dec 16 102.225 102.825 100.125 100.125 - 3.000 100.125s 09/30 Chart for @LE6Z Options for @LE6Z
    Feb 17 102.900 103.175 100.425 100.425 - 2.825 100.600s 09/30 Chart for @LE7G Options for @LE7G
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Oct 16 52.125 52.125 49.025 49.325 -3.000 49.025s 09/30 Chart for @HE6V Options for @HE6V
    Dec 16 46.950 46.975 43.975 44.225 -3.000 43.975s 09/30 Chart for @HE6Z Options for @HE6Z
    Feb 17 51.500 51.650 48.600 49.050 -2.700 48.900s 09/30 Chart for @HE7G Options for @HE7G
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol

    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 55oF Feels Like: 55oF
    Humid: 91% Dew Pt: 52oF
    Barom: 30.18 Wind Dir: N
    Cond: N/A Wind Spd: 0 mph
    Sunrise: 7:21 Sunset: 7:02
    As reported at TRACY, MN at 8:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Sat
    10/1    		 Sun
    10/2    		 Mon
    10/3    		 Tue
    10/4    		 Wed
    10/5
    Weather
    Condition    		 Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
    Weather Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
    Temp
    L/H (°F)    		 55/71 52/73 54/74 58/71 49/62
    Feels
    Like
    L/H (°F)    		 55/71 52/73 54/74 58/71 47/62
    Dew Point
    (°F)    		 54 54 54 57 49
    Humidity
    (%)    		 68 69 68 74 61
    Wind
    Speed
    (mph)    		 3 5 13 15 7
    Precip
     (%)    		 - - - 50 60
    Precip
    Amt     (in.)
    		 None None None Rain
    0.43    		 Rain
    0.38
    Evap
    (in./day)    		 0.07 0.09 0.14 0.11 0.1
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN