Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (Jul 19) 450'6 9'0 6/20/19   1:19 PM CST
  • CORN (Sep 19) 455'2 8'4 6/20/19   1:19 PM CST
  • CORN (Dec 19) 461'4 7'6 6/20/19   1:19 PM CST
  • CORN (Mar 20) 467'0 7'4 6/20/19   1:19 PM CST
  • CORN (May 20) 468'2 7'6 6/20/19   1:18 PM CST
  • CORN (Jul 20) 469'2 8'2 6/20/19   1:19 PM CST
  • CORN (Sep 20) 427'4 2'4 6/20/19   1:16 PM CST
  • CORN (Dec 20) 415'2 -0'6 6/20/19   1:19 PM CST
  • SOYBEANS (Jul 19) 914'2 12'2 6/20/19   1:19 PM CST
  • SOYBEANS (Aug 19) 920'2 12'2 6/20/19   1:19 PM CST
  • SOYBEANS (Sep 19) 926'6 12'0 6/20/19   1:19 PM CST
  • WHEAT (Jul 19) 526'6 4'2 6/20/19   1:19 PM CST
  • WHEAT (Sep 19) 532'2 5'0 6/20/19   1:19 PM CST
  • WHEAT (Dec 19) 542'0 5'4 6/20/19   1:19 PM CST
  • WHEAT (Mar 20) 553'2 5'6 6/20/19   1:19 PM CST
  • WHEAT (May 20) 555'4 6'0 6/20/19   1:18 PM CST
  • LIVE CATTLE (Jun 19) 108.250 - 0.325 6/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.100 - 0.600 6/20/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 105.650 - 0.525 6/20/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 79.250 -2.375 6/20/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 80.675 -2.100 6/20/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 75.500 -1.725 6/20/19   1:04 PM CST


Updates
 
Highwater Ethanol, LLC has terminated its Grain Origination Agreement with CHS Inc. effective at midnight on Thursday, January 31, 2019.

Highwater Ethanol, LLC has began purchasing corn for delivery starting February 1, 2019. All contracts, paperwork and payment for corn will come directly from Highwater Ethanol, LLC. We encourage you to contact the Highwater Ethanol Team that includes Tom Streifel, Commodity Manager, Kimberly Frank – Grain Accounting Supervisor/Grain Purchasing, Rich Arkell - Grain Assistant/Grain Purchasing and Nate Erickson – Scale Operator/Grain Purchasing.
DP PROGRAM:

We are currently running a FREE DP Program from March 25th to August 30th. We will maintain our normal discount schedule (no shrink). All DP during this time must be priced by August 30th.
 

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

     

    Current Events

    Senator Tina Smith visits Highwater Ethanol

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Jul 19 441'4 450'6 436'4 450'6 9'0 450'0s 03:57P Chart for @C9N Options for @C9N
    Sep 19 446'2 455'2 442'0 455'2 8'4 454'6s 03:54P Chart for @C9U Options for @C9U
    Dec 19 453'2 462'4 449'0 461'4 7'6 461'0s 03:58P Chart for @C9Z Options for @C9Z
    Mar 20 458'6 468'0 454'6 467'0 7'4 466'2s 03:57P Chart for @C0H Options for @C0H
    May 20 460'6 469'6 456'6 468'2 7'6 468'0s 01:30P Chart for @C0K Options for @C0K
    Jul 20 461'2 470'4 458'4 469'2 8'2 469'2s 03:39P Chart for @C0N Options for @C0N
    Sep 20 425'6 429'6 423'2 427'4 2'4 427'4s 01:20P Chart for @C0U Options for @C0U
    Dec 20 414'0 417'6 412'2 415'2 -0'6 414'4s 01:30P Chart for @C0Z Options for @C0Z
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jul 19 901'2 917'4 896'4 914'2 12'2 915'4s 03:53P Chart for @S9N Options for @S9N
    Aug 19 907'4 923'4 903'0 920'2 12'2 921'6s 03:48P Chart for @S9Q Options for @S9Q
    Sep 19 914'0 929'6 910'0 926'6 12'0 928'0s 02:30P Chart for @S9U Options for @S9U
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Jul 19 520'6 529'0 515'4 526'6 4'2 526'4s 03:12P Chart for @W9N Options for @W9N
    Sep 19 524'6 534'6 519'6 532'2 5'0 531'6s 01:30P Chart for @W9U Options for @W9U
    Dec 19 533'2 544'6 529'4 542'0 5'4 541'4s 03:07P Chart for @W9Z Options for @W9Z
    Mar 20 544'4 555'6 541'0 553'2 5'6 552'2s 03:20P Chart for @W0H Options for @W0H
    May 20 546'0 558'4 543'6 555'4 6'0 555'2s 01:30P Chart for @W0K Options for @W0K
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Jun 19 108.725 109.100 108.000 108.250 - 0.325 108.175s 01:05P Chart for @LE9M Options for @LE9M
    Aug 19 104.750 105.825 103.550 104.100 - 0.600 103.950s 01:05P Chart for @LE9Q Options for @LE9Q
    Oct 19 106.150 107.125 105.175 105.650 - 0.525 105.575s 01:05P Chart for @LE9V Options for @LE9V
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Jul 19 81.100 81.500 79.125 79.250 -2.375 79.250s 02:30P Chart for @HE9N Options for @HE9N
    Aug 19 82.350 83.850 80.525 80.675 -2.100 80.900s 01:05P Chart for @HE9Q Options for @HE9Q
    Oct 19 76.925 78.175 75.400 75.500 -1.725 75.725s 01:05P Chart for @HE9V Options for @HE9V
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Member Login

    Username  
    Password  



    Welcome

     

    Highwater Ethanol

    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 75oF Feels Like: 75oF
    Humid: 65% Dew Pt: 63oF
    Barom: 29.7 Wind Dir: SSW
    Cond: N/A Wind Spd: 16 mph
    Sunrise: 5:38 Sunset: 9:09
    As reported at TRACY, MN at 4:00 PM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Thu
    6/20    		 Fri
    6/21    		 Sat
    6/22    		 Sun
    6/23    		 Mon
    6/24
    Weather
    Condition    		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
    Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
    Temp
    L/H (°F)    		 63/71 60/71 59/72 60/80 62/82
    Feels
    Like
    L/H (°F)    		 63/71 60/71 59/72 60/80 62/82
    Dew Point
    (°F)    		 60 58 58 57 56
    Humidity
    (%)    		 73 79 77 62 56
    Wind
    Speed
    (mph)    		 8 14 6 7 6
    Precip
     (%)    		 80 71 80 80 60
    Precip
    Amt     (in.)
    		 Rain
    0.29    		 Rain
    0.19    		 Rain
    0.15    		 Rain
    0.08    		 Rain
    0.65
    Evap
    (in./day)    		 0.15 0.13 0.12 0.21 0.22
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN