Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (Dec 24) 412'6 3'2 10/22/24   8:57 AM CST
  • CORN (Mar 25) 425'4 2'2 10/22/24   8:56 AM CST
  • CORN (May 25) 432'6 2'2 10/22/24   8:57 AM CST
  • CORN (Jul 25) 436'4 1'6 10/22/24   8:56 AM CST
  • CORN (Sep 25) 431'4 1'0 10/22/24   8:56 AM CST
  • CORN (Dec 25) 438'2 1'0 10/22/24   8:56 AM CST
  • CORN (Mar 26) 449'2 1'2 10/22/24   8:42 AM CST
  • CORN (May 26) 453'0 -1'0 10/22/24   6:42 AM CST
  • SOYBEANS (Nov 24) 987'6 6'6 10/22/24   8:57 AM CST
  • SOYBEANS (Jan 25) 995'4 5'6 10/22/24   8:57 AM CST
  • SOYBEANS (Mar 25) 1008'0 6'0 10/22/24   8:57 AM CST
  • WHEAT (Dec 24) 573'0 0'6 10/22/24   8:57 AM CST
  • WHEAT (Mar 25) 593'2 1'0 10/22/24   8:56 AM CST
  • WHEAT (May 25) 603'6 0'6 10/22/24   8:56 AM CST
  • WHEAT (Jul 25) 610'4 1'0 10/22/24   8:57 AM CST
  • WHEAT (Sep 25) 620'2 1'2 10/22/24   8:56 AM CST
  • LIVE CATTLE (Oct 24) 188.250 1.250 10/22/24   8:56 AM CST
  • LIVE CATTLE (Dec 24) 187.925 1.100 10/22/24   8:57 AM CST
  • LIVE CATTLE (Feb 25) 188.650 1.025 10/22/24   8:57 AM CST
  • LEAN HOGS (Dec 24) 79.000 0.725 10/22/24   8:57 AM CST
  • LEAN HOGS (Feb 25) 82.575 0.325 10/22/24   8:57 AM CST
  • LEAN HOGS (Apr 25) 86.050 0.125 10/22/24   8:57 AM CST


Updates


Extended Hours Scale Hours:

Monday, October 21st 7:30am - 6:00pm
Tuesday, October 22nd 7:30am - 6:00pm
Wednesday, October 23rd 7:30am - 6:00pm


DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, July 15th, 2024 to Tuesday, December 31st, 2024. After December 31st, 2024 $0.01 per week DP FEE will be applied.These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program. 

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 

Current Events
 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 413'6 408'2 413'0 3'4 409'4 08:58A Chart for @C4Z Options for @C4Z
Mar 25 422'2 426'4 421'6 425'6 2'4 423'2 08:58A Chart for @C5H Options for @C5H
May 25 429'6 433'6 429'0 433'0 2'4 430'4 08:58A Chart for @C5K Options for @C5K
Jul 25 434'0 437'6 433'2 436'4 1'6 434'6 08:58A Chart for @C5N Options for @C5N
Sep 25 430'0 432'4 429'2 431'4 1'0 430'4 08:58A Chart for @C5U Options for @C5U
Dec 25 436'0 439'2 436'0 438'2 1'0 437'2 08:58A Chart for @C5Z Options for @C5Z
Mar 26 447'2 449'2 447'0 449'2 1'2 448'0 08:58A Chart for @C6H Options for @C6H
May 26 453'2 454'2 452'6 453'0 -1'0 454'0 08:58A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 988'6 976'6 987'4 6'4 981'0 08:58A Chart for @S4X Options for @S4X
Jan 25 989'0 996'0 986'6 995'2 5'4 989'6 08:58A Chart for @S5F Options for @S5F
Mar 25 1002'0 1008'2 999'2 1007'6 5'6 1002'0 08:58A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 573'0 0'6 572'2 08:58A Chart for @W4Z Options for @W4Z
Mar 25 593'2 594'4 586'4 593'0 0'6 592'2 08:58A Chart for @W5H Options for @W5H
May 25 605'2 605'4 597'2 603'6 0'6 603'0 08:58A Chart for @W5K Options for @W5K
Jul 25 612'0 612'2 604'0 610'4 1'0 609'4 08:58A Chart for @W5N Options for @W5N
Sep 25 620'2 621'4 614'2 620'2 1'2 619'0 08:58A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.350 188.400 187.350 188.125 1.125 187.000 08:58A Chart for @LE4V Options for @LE4V
Dec 24 187.000 188.200 187.000 187.875 1.050 186.825 08:58A Chart for @LE4Z Options for @LE4Z
Feb 25 187.675 188.850 187.675 188.575 0.950 187.625 08:58A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 78.850 79.450 78.850 78.975 0.700 78.275 08:58A Chart for @HE4Z Options for @HE4Z
Feb 25 82.500 82.850 82.425 82.525 0.275 82.250 08:58A Chart for @HE5G Options for @HE5G
Apr 25 86.100 86.250 85.850 86.025 0.100 85.925 08:58A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

 

Highwater Ethanol

Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 81% Dew Pt: 47oF
Barom: 28.99 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:46 Sunset: 6:25
As reported at Cottonwood, MN at 8:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Tue
10/22		 Wed
10/23		 Thu
10/24		 Fri
10/25		 Sat
10/26
Weather
Condition		 Partly Cloudy Clear Thunder Storms Partly Cloudy Clear
Weather Partly Cloudy Clear Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)		 52/75 40/60 45/66 37/58 33/60
Feels
Like
L/H (°F)		 52/75 35/60 40/66 31/58 28/60
Dew Point
(°F)		 48 35 39 34 27
Humidity
(%)		 56 51 49 48 40
Wind
Speed
(mph)		 12 6 12 7 7
Precip
 (%)		 - - 66 - -
Precip
Amt (in.)
 None None Rain
0.15		 None None
Evap
(in./day)		 0.15 0.09 0.14 0.09 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN