Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Dec 17) 336'0 -0'4 12/11/17   7:00 PM CST
  • CORN (Mar 18) 349'4 0'4 12/12/17   1:49 AM CST
  • CORN (May 18) 357'6 0'4 12/12/17   1:49 AM CST
  • CORN (Jul 18) 366'0 0'2 12/12/17   1:49 AM CST
  • CORN (Sep 18) 373'2 0'2 12/12/17   12:12 AM CST
  • CORN (Dec 18) 382'0 0'4 12/12/17   1:38 AM CST
  • CORN (Mar 19) 391'6 0'4 12/12/17   1:00 AM CST
  • CORN (May 19) 398'6 -3'2 12/11/17   1:16 PM CST
  • SOYBEANS (Jan 18) 979'4 -3'0 12/12/17   1:50 AM CST
  • SOYBEANS (Mar 18) 991'0 -3'0 12/12/17   1:50 AM CST
  • SOYBEANS (May 18) 1002'0 -3'2 12/12/17   1:44 AM CST
  • WHEAT (Dec 17) 387'2 -4'2 12/11/17   1:15 PM CST
  • WHEAT (Mar 18) 413'0 -0'4 12/12/17   1:49 AM CST
  • WHEAT (May 18) 426'6 -0'4 12/12/17   1:41 AM CST
  • WHEAT (Jul 18) 441'4 0'0 12/12/17   1:32 AM CST
  • WHEAT (Sep 18) 456'4 0'4 12/12/17   1:21 AM CST
  • LIVE CATTLE (Dec 17) 115.175 - 0.400 12/11/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 117.625 - 0.575 12/11/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 119.450 - 0.575 12/11/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.600 -0.075 12/11/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 67.350 -1.825 12/11/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.975 -1.300 12/11/17   1:04 PM CST


Updates
DP PROGRAM AVAILABLE!
We are offering FREE DP until December 1st for everyone that has delivered before November 27th! From that point on we will charge a flat rate of $0.04 per month. We will maintain our same discount schedule (no shrink).

Any new bushels delivered on DP from November 27th through the end of the year will have FREE DP until January 1st. From that point on we will charge a flat rate of $0.04 per month. We will maintain our same discount schedule (no shrink).


Now that Harvest 2017 has come to a close, we are reverting back to our normal discount schedule. We will not accept corn over 17% moisture.



The grain procurement agreement with Meadowland and Highwater Ethanol ended on July 26,2016. Highwater Ethanol has signed a new grain procurement agreement with CHS Inc., you can now sell corn and deliver directly to Highwater Ethanol facility, you can contract with CHS to deliver to Highwater Ethanol, by doing this you will be taking advantage of our fast unloading at our facility, attractive basis bids,  discount schedule and be eligible for the CHS Inc. dividend. Please contact HWE Commodity Manager Tom Streifel, HWE Accountant Kimberly Frank, or HWE Scale Op Nate Erickson for more information at 507-752-6160.

Please find the web link below to sign up for Highwater Corn bids to receive these via text or email. 
http://www.chsag.com/alertform

     
SPOT DELIVERY NOTICE: For non-contracted grain received at Highwater Ethanol, each load will be priced based on the day of discovery for futures, and the following business day for basis. 
PLEASE NOTE: Day of discovery is the date accounting receives all appropriate documentation, not the date the grain is received. 
 

    Current Events
    2016 Stock Holder Distribution: This year the Board has approved a cash distribution of $345.00 per membership unit. We thank you, our members, for your continued support and look forward to the years to come.


     

    Mission Statement
    Mission Statement:
    To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

    Vision Statement:
    Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

    Hours
    Scale/Loading Hours:
    Monday - Friday
    7:30 am to 3:30 pm

    Scale Room:   507-752-6169

    Business Office Hours:
    Monday - Friday
    7:30 am to 4:30 pm

    Office:   507-752-6160

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 17 336'4 336'4 336'0 336'0 -0'4 336'4 01:43A Chart for @C7Z Options for @C7Z
    Mar 18 349'2 349'4 349'0 349'4 0'4 349'0 01:50A Chart for @C8H Options for @C8H
    May 18 357'4 357'6 357'4 357'6 0'4 357'2 01:49A Chart for @C8K Options for @C8K
    Jul 18 366'0 366'2 365'6 366'0 0'2 365'6 01:49A Chart for @C8N Options for @C8N
    Sep 18 373'0 373'4 373'0 373'2 0'2 373'0 01:49A Chart for @C8U Options for @C8U
    Dec 18 382'0 382'2 382'0 382'0 0'4 381'4 01:49A Chart for @C8Z Options for @C8Z
    Mar 19 391'4 391'6 391'4 391'6 0'4 391'2 01:49A Chart for @C9H Options for @C9H
    May 19 399'4 399'4 397'4 398'6 -3'2 398'0s 01:31A Chart for @C9K Options for @C9K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jan 18 981'6 986'2 978'6 979'4 -3'0 982'4 01:50A Chart for @S8F Options for @S8F
    Mar 18 993'4 997'6 990'4 991'0 -3'0 994'0 01:50A Chart for @S8H Options for @S8H
    May 18 1004'6 1008'6 1001'4 1002'0 -3'2 1005'2 01:50A Chart for @S8K Options for @S8K
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Dec 17 386'4 387'2 386'4 387'2 -4'2 387'6s 01:32A Chart for @W7Z Options for @W7Z
    Mar 18 413'2 414'2 412'2 413'0 -0'4 413'4 01:50A Chart for @W8H Options for @W8H
    May 18 427'0 427'6 426'0 426'6 -0'4 427'2 01:50A Chart for @W8K Options for @W8K
    Jul 18 441'4 442'0 440'2 441'4 0'0 441'4 01:50A Chart for @W8N Options for @W8N
    Sep 18 456'0 456'4 455'2 456'4 0'4 456'0 01:50A Chart for @W8U Options for @W8U
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Dec 17 115.450 116.150 115.075 115.175 - 0.400 115.175s 12/11 Chart for @LE7Z Options for @LE7Z
    Feb 18 118.300 118.875 117.575 117.625 - 0.575 117.725s 12/11 Chart for @LE8G Options for @LE8G
    Apr 18 120.225 120.375 119.450 119.450 - 0.575 119.625s 12/11 Chart for @LE8J Options for @LE8J
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Dec 17 63.900 64.050 63.525 63.600 -0.075 63.600s 12/11 Chart for @HE7Z Options for @HE7Z
    Feb 18 68.750 69.125 66.925 67.350 -1.825 67.025s 12/11 Chart for @HE8G Options for @HE8G
    Apr 18 73.150 73.300 71.775 71.975 -1.300 71.825s 12/11 Chart for @HE8J Options for @HE8J
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Welcome

     

    Highwater Ethanol


    Contact Us
    Address:
    Highwater Ethanol, LLC
    24500 US Highway 14
    Lamberton, MN 56152

    Telephone Numbers:
    Office   507-752-6160
    Fax       507-752-6162

    Email:
    info@highwaterethanol.com

    Local Conditions
    Lamberton, MN
    Chg Zip Code: 
    Temp: 14oF Feels Like: 0oF
    Humid: 90% Dew Pt: 11oF
    Barom: 30.31 Wind Dir: NW
    Cond: N/A Wind Spd: 13 mph
    Sunrise: 7:49 Sunset: 4:43
    As reported at TRACY, MN at 1:00 AM
    View complete Local Weather

    Local Radar
    Lamberton, MN
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Lamberton, MN
    Change Zip Code: 
    Date Tue
    12/12
    Wed
    12/13
    Thu
    12/14
    Fri
    12/15
    Sat
    12/16
    Weather
    Condition
    Partly Cloudy Snow Showers Snow Showers Mostly Cloudy Snow Showers
    Weather Partly Cloudy Snow Showers Snow Showers Mostly Cloudy Snow Showers
    Temp
    L/H (°F)
    14/38 28/35 25/34 24/39 30/40
    Feels
    Like

    L/H (°F)
    0/31 17/25 14/25 16/32 21/34
    Dew Point
    (°F)
    19 25 23 24 27
    Humidity
    (%)
    72 75 72 67 72
    Wind
    Speed

    (mph)
    10 19 13 10 8
    Precip
    (%)
    - 20 61 - 54
    Precip
    Amt
    (in.)
    None S: <1/4
    L: 0.01
    S: <1/4
    L: 0.02
    None S: <1/4
    L: 0.07
    Evap
    (in./day)
    0.04 0.04 0.04 0.04 0.03
    View complete Local Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN