Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Dec 24) 428'0 -0'4 11/12/24   7:50 PM CST
  • CORN (Mar 25) 440'0 -0'2 11/12/24   7:46 PM CST
  • CORN (May 25) 447'0 -0'2 11/12/24   7:46 PM CST
  • CORN (Jul 25) 450'2 -0'4 11/12/24   7:45 PM CST
  • CORN (Sep 25) 439'0 -0'4 11/12/24   7:48 PM CST
  • CORN (Dec 25) 442'2 -0'4 11/12/24   7:44 PM CST
  • CORN (Mar 26) 452'4 -1'0 11/12/24   7:06 PM CST
  • CORN (May 26) 459'4 0'0 11/12/24   1:15 PM CST
  • SOYBEANS (Nov 24) 1003'0 0'0 11/12/24   1:15 PM CST
  • SOYBEANS (Jan 25) 1012'0 1'4 11/12/24   7:51 PM CST
  • SOYBEANS (Mar 25) 1023'6 1'2 11/12/24   7:50 PM CST
  • WHEAT (Dec 24) 549'2 -3'0 11/12/24   7:50 PM CST
  • WHEAT (Mar 25) 564'6 -2'2 11/12/24   7:50 PM CST
  • WHEAT (May 25) 574'4 -2'2 11/12/24   7:46 PM CST
  • WHEAT (Jul 25) 582'4 -2'2 11/12/24   7:50 PM CST
  • WHEAT (Sep 25) 595'6 -2'0 11/12/24   7:50 PM CST
  • LIVE CATTLE (Dec 24) 184.450 0.700 11/12/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 186.175 0.750 11/12/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 187.725 0.950 11/12/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 82.425 0.575 11/12/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 86.350 0.400 11/12/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 90.175 0.150 11/12/24   1:04 PM CST


Updates

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Friday, November 1st, 2024 to Monday, March 31st, 2025. After March 31st, 2025 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program.
  2. Our FREE DP Program is in effect from Monday, July 15th, 2024 to Tuesday, December 31st, 2024. After December 31st, 2024 $0.01 per week DP FEE will be applied.These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program. 

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 


Current Events
 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 428'4 429'0 426'4 428'0 -0'4 428'4 07:51P Chart for @C4Z Options for @C4Z
Mar 25 440'2 440'4 438'4 440'0 -0'2 440'2 07:51P Chart for @C5H Options for @C5H
May 25 447'0 447'4 445'4 447'0 -0'2 447'2 07:51P Chart for @C5K Options for @C5K
Jul 25 450'0 450'4 449'0 450'2 -0'4 450'6 07:51P Chart for @C5N Options for @C5N
Sep 25 438'6 439'0 437'6 439'0 -0'4 439'4 07:51P Chart for @C5U Options for @C5U
Dec 25 442'4 442'4 441'2 442'2 -0'4 442'6 07:51P Chart for @C5Z Options for @C5Z
Mar 26 452'4 453'0 452'4 452'4 -1'0 453'4 07:51P Chart for @C6H Options for @C6H
May 26 459'4 0'0 459'4 07:51P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1003'0 0'0 1003'4 07:51P Chart for @S4X Options for @S4X
Jan 25 1011'4 1012'6 1006'6 1012'2 1'6 1010'4 07:51P Chart for @S5F Options for @S5F
Mar 25 1023'0 1024'4 1018'4 1023'6 1'2 1022'4 07:51P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 553'2 553'6 546'4 549'2 -3'0 552'2 07:50P Chart for @W4Z Options for @W4Z
Mar 25 567'4 568'4 562'0 564'6 -2'2 567'0 07:50P Chart for @W5H Options for @W5H
May 25 577'4 578'2 572'0 574'4 -2'2 576'6 07:50P Chart for @W5K Options for @W5K
Jul 25 584'4 586'2 579'6 582'4 -2'2 584'6 07:50P Chart for @W5N Options for @W5N
Sep 25 598'2 598'6 593'2 595'6 -2'0 597'6 07:50P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 184.000 184.875 183.325 184.450 0.700 184.400s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 185.600 186.525 184.775 186.175 0.750 186.125s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 186.750 188.075 186.175 187.725 0.950 187.700s 01:05P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 81.950 83.425 81.950 82.425 0.575 82.350s 02:31P Chart for @HE4Z Options for @HE4Z
Feb 25 86.075 86.900 86.075 86.350 0.400 86.325s 02:30P Chart for @HE5G Options for @HE5G
Apr 25 90.000 90.475 89.775 90.175 0.150 90.125s 01:05P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

 

Highwater Ethanol


Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 83% Dew Pt: 38oF
Barom: 29.13 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:15 Sunset: 4:56
As reported at Cottonwood, MN at 7:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Sun
11/17
Weather
Condition
Rain Cloudy Partly Cloudy Clear Clear
Weather Rain Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
39/45 36/48 32/53 39/56 35/48
Feels
Like

L/H (°F)
30/44 33/47 27/53 31/56 28/43
Dew Point
(°F)
39 39 37 41 37
Humidity
(%)
99 92 85 79 77
Wind
Speed

(mph)
7 4 8 14 9
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.73
None None None None
Evap
(in./day)
0.01 0.02 0.04 0.06 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN