Site Picture

	Quote Ticker
	CORN (May 26) 453'2 -0'6 CORN (Jul 26) 464'4 -0'6 CORN (Sep 26) 468'4 -0'4 CORN (Dec 26) 482'4 -0'4 CORN (Mar 27) 494'2 -0'2 CORN (May 27) 500'6 -0'6 CORN (Jul 27) 504'4 0'0 CORN (Sep 27) 487'0 0'0 SOYBEANS (May 26) 1167'2 0'4 SOYBEANS (Jul 26) 1183'6 0'4 SOYBEANS (Aug 26) 1178'6 0'4 WHEAT (May 26) 594'0 -1'2 WHEAT (Jul 26) 605'0 -1'4 WHEAT (Sep 26) 618'0 -1'6 WHEAT (Dec 26) 636'0 -1'4 WHEAT (Mar 27) 650'4 -1'4 LIVE CATTLE (Apr 26) 248.450 1.825 LIVE CATTLE (Jun 26) 247.300 0.700 LIVE CATTLE (Aug 26) 243.125 0.700 LEAN HOGS (Apr 26) 90.550 0.125 LEAN HOGS (May 26) 98.600 2.775 LEAN HOGS (Jun 26) 107.550 3.225

	Updates
	Highwater Ethanol Scales will be closed on Tuesday, April 7th and Wednesday, April 8th for our planned Spring Maintenance Shutdown. Thank you! Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2026 January Newsletter 2025 October Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'2 453'2 -0'6 454'0 10:58P Jul 26 465'0 465'6 463'6 464'4 -0'6 465'2 10:58P Sep 26 469'6 469'6 467'4 468'4 -0'4 469'0 10:58P Dec 26 482'6 483'4 481'4 482'4 -0'4 483'0 10:58P Mar 27 494'4 494'4 493'2 494'2 -0'2 494'4 10:57P May 27 501'0 501'0 500'6 500'6 -0'6 501'4 10:58P Jul 27 504'4 0'0 504'6 10:57P Sep 27 487'0 0'0 487'0 10:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1168'2 1163'6 1167'2 0'4 1166'6 10:58P Jul 26 1181'0 1184'4 1180'2 1183'6 0'4 1183'2 10:57P Aug 26 1175'6 1178'6 1175'0 1178'6 0'4 1178'2 10:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 599'0 592'6 594'0 -1'2 595'2 10:58P Jul 26 607'6 609'6 604'0 605'0 -1'4 606'4 10:58P Sep 26 620'2 622'4 617'2 618'0 -1'6 619'6 10:58P Dec 26 638'0 640'0 635'0 636'0 -1'4 637'4 10:58P Mar 27 651'0 652'0 650'2 650'4 -1'4 652'0 10:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 01:05P May 26 96.750 98.875 96.750 98.600 2.775 98.775s 01:05P Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 03:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 26oF Feels Like: 17oF Humid: 76% Dew Pt: 19oF Barom: 29.65 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:51 Sunset: 7:56 As reported at Cottonwood, MN at 10:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Sat 4/11 Weather Condition Weather Partly Cloudy Mostly Cloudy Rain Partly Cloudy Rain Temp L/H (°F) 20/44 35/56 28/46 29/56 37/58 Feels Like L/H (°F) 12/36 24/56 20/42 24/56 30/58 Dew Point (°F) 21 33 27 29 41 Humidity (%) 43 55 56 52 69 Wind Speed (mph) 15 15 8 6 16 Precip (%) - - 38 - 80 Precip Amt (in.) None None Rain 0.03 None Rain 0.13 Evap (in./day) 0.11 0.14 0.08 0.11 0.1
	View complete Local Weather