Site Picture

	Quote Ticker
	CORN (May 24) 441'4 0'4 CORN (Jul 24) 452'4 0'4 CORN (Sep 24) 462'0 0'2 CORN (Dec 24) 476'0 -0'2 CORN (Mar 25) 489'0 -0'4 CORN (May 25) 498'0 -0'6 CORN (Jul 25) 504'2 -1'2 CORN (Sep 25) 484'6 -1'0 SOYBEANS (May 24) 1162'6 0'0 SOYBEANS (Jul 24) 1179'2 -0'4 SOYBEANS (Aug 24) 1182'4 -0'4 WHEAT (May 24) 601'0 -1'2 WHEAT (Jul 24) 619'0 -1'4 WHEAT (Sep 24) 637'6 -1'4 WHEAT (Dec 24) 661'2 -1'0 WHEAT (Mar 25) 679'2 -1'2 LIVE CATTLE (Apr 24) 183.850 1.850 LIVE CATTLE (Jun 24) 177.850 2.550 LIVE CATTLE (Aug 24) 175.950 2.675 LEAN HOGS (May 24) 95.500 -2.075 LEAN HOGS (Jun 24) 105.100 - 2.450 LEAN HOGS (Jul 24) 107.900 - 2.050

	Updates
	DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, April 22nd, 2024 to Friday, August 30th, 2024. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program.  Our DP Program is in effect from Wednesday, November 15th, 2023 to Friday, May 31st, 2024. After May 31st, 2024 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll the old DP program into the new DP program. Our DP Program was in effect from Monday, August 14th, 2023 to Friday, December 29th, 2023. After December 29th, 2023 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	E15 Flier 2024 January Newsletter RFA Ethanomics 101 RFA E15 Fact Check

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'0 440'4 441'4 0'4 441'0 12:02A Jul 24 451'6 453'0 451'4 452'4 0'4 452'0 12:02A Sep 24 461'4 462'2 461'0 462'0 0'2 461'6 12:02A Dec 24 475'4 476'2 475'0 476'0 -0'2 476'2 12:02A Mar 25 488'6 489'4 488'4 489'0 -0'4 489'4 12:02A May 25 497'6 498'2 497'4 498'0 -0'6 498'6 12:02A Jul 25 505'0 505'0 503'6 504'2 -1'2 505'4 12:02A Sep 25 485'0 485'0 484'6 484'6 -1'0 485'6 12:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1161'4 1162'6 0'0 1162'6 12:02A Jul 24 1179'0 1181'0 1178'0 1179'2 -0'4 1179'6 12:02A Aug 24 1182'2 1183'6 1181'4 1182'4 -0'4 1183'0 12:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 603'2 600'0 601'0 -1'2 602'2 12:02A Jul 24 620'0 621'0 618'2 619'0 -1'4 620'4 12:02A Sep 24 639'2 639'6 636'6 637'6 -1'4 639'2 12:02A Dec 24 661'0 662'4 660'0 661'2 -1'0 662'2 12:02A Mar 25 679'2 680'0 678'0 679'2 -1'2 680'4 12:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 04/25 Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 04/25 Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 04/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 96.750 96.750 95.000 95.500 -2.075 95.275s 04/25 Jun 24 106.900 106.900 104.375 105.100 - 2.450 105.000s 04/25 Jul 24 109.425 109.425 107.175 107.900 - 2.050 107.800s 04/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 46% Dew Pt: 36oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 20 mph Sunrise: 6:18 Sunset: 8:19 As reported at Cottonwood, MN at 11:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Tue 4/30 Weather Condition Weather Thunder Storms Rain Thunder Storms Rain Thunder Storms Temp L/H (°F) 46/57 52/61 47/56 43/59 45/71 Feels Like L/H (°F) 38/57 52/61 41/56 36/59 41/71 Dew Point (°F) 43 50 46 42 45 Humidity (%) 79 72 82 63 55 Wind Speed (mph) 20 13 13 14 14 Precip (%) 80 70 70 45 69 Precip Amt (in.) Rain 0.92 Rain 0.20 Rain 0.63 Rain 0.11 Rain 0.09 Evap (in./day) 0.08 0.1 0.07 0.12 0.19
	View complete Local Weather