Site Picture

	Quote Ticker
	CORN (May 24) 441'4 0'4 CORN (Jul 24) 453'0 1'0 CORN (Sep 24) 462'2 0'4 CORN (Dec 24) 476'2 0'0 CORN (Mar 25) 489'2 -0'2 CORN (May 25) 498'4 -0'2 CORN (Jul 25) 505'0 -0'4 CORN (Sep 25) 485'6 0'0 SOYBEANS (May 24) 1158'4 -4'2 SOYBEANS (Jul 24) 1176'2 -3'4 SOYBEANS (Aug 24) 1180'0 -3'0 WHEAT (May 24) 606'6 4'4 WHEAT (Jul 24) 624'4 4'0 WHEAT (Sep 24) 643'4 4'2 WHEAT (Dec 24) 666'6 4'4 WHEAT (Mar 25) 685'0 4'4 LIVE CATTLE (Apr 24) 184.450 0.500 LIVE CATTLE (Jun 24) 177.950 0.150 LIVE CATTLE (Aug 24) 176.375 0.325 LEAN HOGS (May 24) 94.275 -1.000 LEAN HOGS (Jun 24) 102.975 - 2.025 LEAN HOGS (Jul 24) 106.050 - 1.750

	Updates
	DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, April 22nd, 2024 to Friday, August 30th, 2024. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program.  Our DP Program is in effect from Wednesday, November 15th, 2023 to Friday, May 31st, 2024. After May 31st, 2024 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll the old DP program into the new DP program. Our DP Program was in effect from Monday, August 14th, 2023 to Friday, December 29th, 2023. After December 29th, 2023 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	E15 Flier 2024 January Newsletter RFA Ethanomics 101 RFA E15 Fact Check

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'4 439'2 441'4 0'4 441'0 10:19A Jul 24 451'6 453'6 450'2 453'0 1'0 452'0 10:19A Sep 24 461'4 462'6 460'0 462'2 0'4 461'6 10:19A Dec 24 475'4 477'0 474'2 476'2 0'0 476'2 10:19A Mar 25 488'6 490'0 487'4 489'2 -0'2 489'4 10:19A May 25 497'6 498'6 496'4 498'4 -0'2 498'6 10:19A Jul 25 505'0 505'2 503'0 505'0 -0'4 505'4 10:19A Sep 25 485'0 485'6 483'6 485'6 0'0 485'6 10:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'4 1158'4 -4'2 1162'6 10:19A Jul 24 1179'0 1181'0 1172'4 1176'2 -3'4 1179'6 10:19A Aug 24 1182'2 1183'6 1176'0 1180'0 -3'0 1183'0 10:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 610'6 598'2 606'6 4'4 602'2 10:19A Jul 24 620'0 629'0 616'2 624'4 4'0 620'4 10:19A Sep 24 639'2 648'0 635'2 643'4 4'2 639'2 10:19A Dec 24 661'0 671'0 658'4 666'6 4'4 662'2 10:19A Mar 25 679'2 688'4 676'6 685'0 4'4 680'4 10:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.700 183.700 184.450 0.500 183.950 10:19A Jun 24 177.850 178.700 177.050 177.950 0.150 177.800 10:19A Aug 24 176.250 177.100 175.600 176.375 0.325 176.050 10:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 94.250 94.275 -1.000 95.275 10:19A Jun 24 104.500 104.550 102.925 102.975 - 2.025 105.000 10:19A Jul 24 107.475 107.475 106.000 106.050 - 1.750 107.800 10:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 50oF Feels Like: 43oF Humid: 80% Dew Pt: 44oF Barom: 29.68 Wind Dir: SE Cond: N/A Wind Spd: 22 mph Sunrise: 6:18 Sunset: 8:19 As reported at Cottonwood, MN at 10:00 AM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Tue 4/30 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 46/58 52/60 46/57 43/59 43/72 Feels Like L/H (°F) 40/58 52/60 40/57 36/59 38/72 Dew Point (°F) 48 49 47 43 44 Humidity (%) 78 72 83 63 52 Wind Speed (mph) 21 13 13 15 17 Precip (%) 80 80 70 50 50 Precip Amt (in.) Rain 0.42 Rain 0.10 Rain 0.82 Rain 0.08 Rain 0.15 Evap (in./day) 0.09 0.1 0.07 0.12 0.21
	View complete Local Weather