Highwater Ethanol, LLC


 

Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 22 @LE2V  145.325  145.375  145.550  145.200  145.400  0.075  145.325  11:26A Oct 07
LIVE CATTLE  Dec 22 @LE2Z  147.875  147.925  148.575  147.525  148.200  0.325  147.875  11:26A Oct 07
LIVE CATTLE  Feb 23 @LE3G  151.625  151.625  152.150  151.250  151.800  0.175  151.625  11:26A Oct 07
LIVE CATTLE  Apr 23 @LE3J  155.800  155.800  156.225  155.525  155.825  0.025  155.800  11:26A Oct 07
LIVE CATTLE  Jun 23 @LE3M  152.550  152.500  152.850  152.275  152.450  -0.100  152.550  11:25A Oct 07
LIVE CATTLE  Aug 23 @LE3Q  152.275  152.125  152.500  152.050  152.100  -0.175  152.275  11:25A Oct 07
LIVE CATTLE  Oct 23 @LE3V  156.200  156.050  156.425  156.025  156.075  -0.125  156.200  11:25A Oct 07
LIVE CATTLE  Dec 23 @LE3Z  159.500  159.600  159.600  159.500  159.500  0.000  159.500  11:25A Oct 07
LIVE CATTLE  Feb 24 @LE4G  162.400  162.525  162.775  162.400  162.775  0.375  162.400  11:07A Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2V)
Exchange:  CME
Last Trade:  145.375
Change:  0.050
Bid:  145.375
Ask:  145.400
Today's High:  145.550
Today's Low:  145.200
Volume:  7,482
Open:  145.375
Settle:  145.325
Prev:  145.325
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
11:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@LE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN