Highwater Ethanol, LLC


 

Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  120.350  120.400  120.500  119.750  119.900  -0.450  120.350  9:29A Apr 20
LIVE CATTLE  Jun 21 @LE1M  118.600  118.750  119.000  118.100  118.325  -0.275  118.600  9:31A Apr 20
LIVE CATTLE  Aug 21 @LE1Q  118.650  118.650  118.950  118.150  118.325  -0.325  118.650  9:31A Apr 20
LIVE CATTLE  Oct 21 @LE1V  122.250  122.250  122.600  121.725  121.875  -0.375  122.250  9:32A Apr 20
LIVE CATTLE  Dec 21 @LE1Z  126.025  125.975  126.350  125.675  125.850  -0.175  126.025  9:32A Apr 20
LIVE CATTLE  Feb 22 @LE2G  128.925  128.925  129.400  128.725  128.875  -0.050  128.925  9:32A Apr 20
LIVE CATTLE  Apr 22 @LE2J  130.300  130.350  130.825  130.225  130.350  0.050  130.300  9:32A Apr 20
LIVE CATTLE  Jun 22 @LE2M  125.050  125.400  125.825  125.400  125.400  0.350  125.050  9:10A Apr 20
LIVE CATTLE  Aug 22 @LE2Q  125.100  124.500  124.500  123.750  123.750  -0.950  124.150s  1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  119.825
Change:  - 0.525
Bid:  119.775
Ask:  119.825
Today's High:  120.500
Today's Low:  119.750
Volume:  1,387
Open:  120.400
Settle:  120.350
Prev:  120.350
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
9:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN