Highwater Ethanol, LLC


 

Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  106.925  107.225  107.875  107.000  107.875  0.825  107.750s  1:04P Jun 25
LIVE CATTLE  Aug 19 @LE9Q  102.425  102.750  103.800  102.225  103.575  0.825  103.250s  1:04P Jun 25
LIVE CATTLE  Oct 19 @LE9V  104.025  104.400  105.250  103.925  105.000  0.825  104.850s  1:04P Jun 25
LIVE CATTLE  Dec 19 @LE9Z  108.875  109.175  109.925  108.800  109.700  0.700  109.575s  1:04P Jun 25
LIVE CATTLE  Feb 20 @LE0G  113.075  113.350  113.725  112.800  113.550  0.325  113.400s  1:04P Jun 25
LIVE CATTLE  Apr 20 @LE0J  114.975  115.275  115.625  114.750  115.500  0.325  115.300s  1:03P Jun 25
LIVE CATTLE  Jun 20 @LE0M  107.950  108.225  108.500  107.800  108.200  0.250  108.200s  1:04P Jun 25
LIVE CATTLE  Aug 20 @LE0Q  106.300  106.725  106.750  106.125  106.400  0.100  106.400s  1:02P Jun 25
LIVE CATTLE  Oct 20 @LE0V  108.525  108.500  108.550  108.500  108.500  -0.025  108.500s  1:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  107.875
Change:  0.825
Bid:  107.500
Ask:  107.900
Today's High:  107.875
Today's Low:  107.000
Volume:  1,486
Open:  107.225
Settle:  107.750s
Prev:  106.925
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN