Highwater Ethanol, LLC


 

Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  182.100  181.900  182.950  181.350  181.575  -0.525  182.100  9:55A Apr 25
LIVE CATTLE  Jun 24 @LE4M  175.250  175.225  176.350  174.300  175.075  -0.175  175.250  9:57A Apr 25
LIVE CATTLE  Aug 24 @LE4Q  173.375  173.250  174.600  172.375  173.200  -0.175  173.375  9:57A Apr 25
LIVE CATTLE  Oct 24 @LE4V  177.650  177.450  178.425  176.500  177.250  -0.400  177.650  9:57A Apr 25
LIVE CATTLE  Dec 24 @LE4Z  182.550  182.150  183.150  181.400  181.975  -0.575  182.550  9:57A Apr 25
LIVE CATTLE  Feb 25 @LE5G  186.150  185.875  186.625  185.050  185.675  -0.475  186.150  9:57A Apr 25
LIVE CATTLE  Apr 25 @LE5J  188.625  188.275  189.100  187.550  188.100  -0.525  188.625  9:57A Apr 25
LIVE CATTLE  Jun 25 @LE5M  183.475  183.075  183.850  182.500  182.875  -0.600  183.475  9:57A Apr 25
LIVE CATTLE  Aug 25 @LE5Q  181.300  180.300  181.300  180.300  181.175  -0.125  181.300  9:54A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  181.575
Change:  - 0.525
Bid:  181.775
Ask:  182.050
Today's High:  182.950
Today's Low:  181.350
Volume:  1,115
Open:  181.900
Settle:  182.100
Prev:  182.100
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
9:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN