Highwater Ethanol, LLC


 

Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 22 @GF2V  175.725  175.425  175.950  174.725  174.900  -0.825  175.725  11:29A Oct 07
FEEDER CATTLE  Nov 22 @GF2X  176.425  176.200  176.750  175.550  175.750  -0.675  176.425  11:30A Oct 07
FEEDER CATTLE  Jan 23 @GF3F  177.850  177.750  177.900  176.425  176.650  -1.200  177.850  11:30A Oct 07
FEEDER CATTLE  Mar 23 @GF3H  179.900  179.650  179.875  178.425  178.550  -1.350  179.900  11:25A Oct 07
FEEDER CATTLE  Apr 23 @GF3J  183.825  183.775  183.925  182.700  182.700  -1.125  183.825  11:24A Oct 07
FEEDER CATTLE  May 23 @GF3K  186.900  187.000  187.000  185.850  185.850  -1.050  186.900  11:25A Oct 07
FEEDER CATTLE  Aug 23 @GF3Q  196.750  196.250  196.250  195.575  195.650  -1.100  196.750  11:25A Oct 07
FEEDER CATTLE  Sep 23 @GF3U  197.600  196.475  196.700  196.475  196.700  -0.900  197.600  11:15A Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2V)
Exchange:  CME
Last Trade:  174.900
Change:  - 0.825
Bid:  174.875
Ask:  174.950
Today's High:  175.950
Today's Low:  174.725
Volume:  1,692
Open:  175.425
Settle:  175.725
Prev:  175.725
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
11:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@GF2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN