Highwater Ethanol, LLC


 

Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  185.925  185.925  186.450  185.425  185.975  0.175  186.100s  1:04P Feb 03
FEEDER CATTLE  Apr 23 @GF3J  190.075  189.975  190.700  189.575  190.325  0.550  190.625s  1:04P Feb 03
FEEDER CATTLE  May 23 @GF3K  194.250  194.000  194.875  193.750  194.400  0.525  194.775s  1:04P Feb 03
FEEDER CATTLE  Aug 23 @GF3Q  207.375  207.500  208.000  206.950  207.725  0.550  207.925s  1:04P Feb 03
FEEDER CATTLE  Sep 23 @GF3U  210.050  210.050  210.675  209.575  210.500  0.600  210.650s  1:04P Feb 03
FEEDER CATTLE  Oct 23 @GF3V  212.350  212.350  212.975  211.925  212.925  0.625  212.975s  1:02P Feb 03
FEEDER CATTLE  Nov 23 @GF3X  213.725  213.725  214.500  213.425  214.500  0.375  214.100s  1:00P Feb 03
FEEDER CATTLE  Jan 24 @GF4F  213.000  212.725  214.075  212.700  214.075  0.300  213.300s  1:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  185.975
Change:  0.175
Bid:  185.575
Ask:  186.250
Today's High:  186.450
Today's Low:  185.425
Volume:  6,844
Open:  185.925
Settle:  186.100s
Prev:  185.925
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN