Highwater Ethanol, LLC


 

Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 21 @GF1J  137.725  137.600  137.600  135.875  136.075  -1.650  137.725  9:36A Apr 20
FEEDER CATTLE  May 21 @GF1K  142.475  142.375  142.375  139.900  140.400  -2.075  142.475  9:36A Apr 20
FEEDER CATTLE  Aug 21 @GF1Q  152.775  152.900  153.375  151.375  151.775  -1.000  152.775  9:36A Apr 20
FEEDER CATTLE  Sep 21 @GF1U  154.525  154.250  154.900  153.100  153.325  -1.200  154.525  9:35A Apr 20
FEEDER CATTLE  Oct 21 @GF1V  155.550  155.300  155.875  154.125  154.375  -1.175  155.550  9:35A Apr 20
FEEDER CATTLE  Nov 21 @GF1X  156.250  156.275  156.550  154.775  155.000  -1.250  156.250  9:35A Apr 20
FEEDER CATTLE  Jan 22 @GF2F  154.950  154.675  154.675  153.425  153.450  -1.500  154.950  9:35A Apr 20
FEEDER CATTLE  Mar 22 @GF2H  155.750        160.200  -1.100  154.650s  1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1J)
Exchange:  CME
Last Trade:  136.075
Change:  - 1.650
Bid:  136.025
Ask:  136.125
Today's High:  137.600
Today's Low:  135.875
Volume:  522
Open:  137.600
Settle:  137.725
Prev:  137.725
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
9:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@GF1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN