Highwater Ethanol, LLC


 

Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  134.050  134.175  135.425  133.800  134.450  0.475  134.525s  1:04P Jul 09
FEEDER CATTLE  Sep 20 @GF0U  135.675  135.675  136.900  135.275  135.975  0.500  136.175s  1:04P Jul 09
FEEDER CATTLE  Oct 20 @GF0V  136.775  136.625  138.050  136.400  136.925  0.350  137.125s  1:04P Jul 09
FEEDER CATTLE  Nov 20 @GF0X  137.450  137.300  138.850  137.025  137.625  0.400  137.850s  1:04P Jul 09
FEEDER CATTLE  Jan 21 @GF1F  137.175  136.700  138.550  136.700  137.500  0.500  137.675s  1:03P Jul 09
FEEDER CATTLE  Mar 21 @GF1H  136.850  136.700  138.250  136.700  137.525  0.675  137.525s  1:00P Jul 09
FEEDER CATTLE  Apr 21 @GF1J  137.500  137.500  137.900  137.500  137.900  0.525  138.025s  1:00P Jul 09
FEEDER CATTLE  May 21 @GF1K  137.700        138.650  0.525  138.225s  1:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  134.450
Change:  0.475
Bid:  134.100
Ask:  135.500
Today's High:  135.425
Today's Low:  133.800
Volume:  5,534
Open:  134.175
Settle:  134.525s
Prev:  134.050
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN