Highwater Ethanol, LLC


 

Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  141.650  141.650  143.000  141.525  142.250  0.600  142.250s  1:04P Mar 19
FEEDER CATTLE  Apr 19 @GF9J  146.300  146.100  148.925  146.100  147.525  1.500  147.800s  1:04P Mar 19
FEEDER CATTLE  May 19 @GF9K  148.325  147.900  151.400  147.900  150.375  2.200  150.525s  1:04P Mar 19
FEEDER CATTLE  Aug 19 @GF9Q  153.875  153.500  156.100  153.500  155.500  1.700  155.575s  1:04P Mar 19
FEEDER CATTLE  Sep 19 @GF9U  154.425  154.000  156.225  153.975  155.775  1.475  155.900s  1:04P Mar 19
FEEDER CATTLE  Oct 19 @GF9V  154.225  154.300  155.925  154.150  155.600  1.425  155.650s  1:01P Mar 19
FEEDER CATTLE  Nov 19 @GF9X  153.575  153.625  155.300  153.400  155.000  1.400  154.975s  1:04P Mar 19
FEEDER CATTLE  Jan 20 @GF0F  149.750  149.650  151.200  149.650  150.950  1.175  150.925s  1:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.250
Change:  0.600
Bid:  142.250
Ask:  142.850
Today's High:  143.000
Today's Low:  141.525
Volume:  1,373
Open:  141.650
Settle:  142.250s
Prev:  141.650
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN