Highwater Ethanol, LLC


 

Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  92.375  92.650  92.700  91.850  92.150  -0.225  92.375  11:32A Oct 07
LEAN HOGS  Dec 22 @HE2Z  77.775  78.350  78.350  76.575  77.050  -0.725  77.775  11:33A Oct 07
LEAN HOGS  Feb 23 @HE3G  80.300  80.550  80.925  79.475  79.900  -0.400  80.300  11:32A Oct 07
LEAN HOGS  Apr 23 @HE3J  85.625  85.750  86.100  85.000  85.500  -0.125  85.625  11:32A Oct 07
LEAN HOGS  May 23 @HE3K  88.950  89.750  90.400  89.750  90.000  1.450  90.400s  1:03P Oct 06
LEAN HOGS  Jun 23 @HE3M  96.575  96.850  96.950  96.200  96.625  0.050  96.575  11:32A Oct 07
LEAN HOGS  Jul 23 @HE3N  97.075  97.125  97.625  96.750  97.075  0.000  97.075  11:29A Oct 07
LEAN HOGS  Aug 23 @HE3Q  96.500  96.625  96.800  96.150  96.375  -0.125  96.500  11:29A Oct 07
LEAN HOGS  Oct 23 @HE3V  84.600  84.600  84.750  84.450  84.500  -0.100  84.600  10:47A Oct 07
LEAN HOGS  Dec 23 @HE3Z  79.300  80.000  80.300  80.000  80.075  0.775  79.300  10:10A Oct 07
LEAN HOGS  Feb 24 @HE4G  84.600  84.500  84.500  84.500  84.500  -0.100  84.500s  1:00P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  92.150
Change:  -0.225
Bid:  92.150
Ask:  92.175
Today's High:  92.700
Today's Low:  91.850
Volume:  5,877
Open:  92.650
Settle:  92.375
Prev:  92.375
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
11:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@HE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN