Highwater Ethanol, LLC


 

Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 21 @HE1K  105.650  106.375  107.875  106.325  107.275  1.625  105.650  9:40A Apr 20
LEAN HOGS  Jun 21 @HE1M  104.325  104.925  106.400  104.775  105.575  1.250  104.325  9:40A Apr 20
LEAN HOGS  Jul 21 @HE1N  101.975  102.450  103.825  102.225  103.150  1.175  101.975  9:40A Apr 20
LEAN HOGS  Aug 21 @HE1Q  98.550  98.850  99.875  98.625  99.350  0.800  98.550  9:40A Apr 20
LEAN HOGS  Oct 21 @HE1V  84.250  84.325  85.425  84.300  85.000  0.750  84.250  9:39A Apr 20
LEAN HOGS  Dec 21 @HE1Z  77.475  77.750  78.475  77.600  78.150  0.675  77.475  9:40A Apr 20
LEAN HOGS  Feb 22 @HE2G  79.175  79.325  79.850  79.200  79.450  0.275  79.175  9:40A Apr 20
LEAN HOGS  Apr 22 @HE2J  81.650  81.800  81.850  81.550  81.750  0.100  81.650  9:37A Apr 20
LEAN HOGS  May 22 @HE2K  84.550  84.900  84.900  84.900  84.900  0.350  84.550  8:46A Apr 20
LEAN HOGS  Jun 22 @HE2M  89.125  89.250  89.250  89.250  89.250  0.125  89.125  9:01A Apr 20
LEAN HOGS  Jul 22 @HE2N  89.150  89.150  89.300  89.150  89.300  0.150  89.150  9:31A Apr 20
LEAN HOGS  Aug 22 @HE2Q  87.450  87.450  87.450  87.450  87.450  0.000  87.450  8:53A Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1K)
Exchange:  CME
Last Trade:  107.200
Change:  1.550
Bid:  107.025
Ask:  107.275
Today's High:  107.875
Today's Low:  106.325
Volume:  439
Open:  106.375
Settle:  105.650
Prev:  105.650
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
9:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@HE1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN