Highwater Ethanol, LLC


 

Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 22 @HE2N  108.550  109.300  111.325  109.025  110.825  2.375  110.925s  1:04P Jun 24
LEAN HOGS  Aug 22 @HE2Q  103.675  104.750  107.550  103.950  106.825  3.100  106.775s  1:04P Jun 24
LEAN HOGS  Oct 22 @HE2V  90.250  90.725  93.075  90.500  92.250  2.075  92.325s  1:04P Jun 24
LEAN HOGS  Dec 22 @HE2Z  83.675  83.975  85.950  83.975  85.425  1.625  85.300s  1:04P Jun 24
LEAN HOGS  Feb 23 @HE3G  87.750  88.150  89.625  88.150  89.500  1.600  89.350s  1:04P Jun 24
LEAN HOGS  Apr 23 @HE3J  91.100  91.175  93.325  91.175  93.200  1.950  93.050s  1:04P Jun 24
LEAN HOGS  May 23 @HE3K  94.550        94.550  1.950  96.500s  1:00P Jun 24
LEAN HOGS  Jun 23 @HE3M  99.550  99.800  101.700  99.800  101.700  1.875  101.425s  1:03P Jun 24
LEAN HOGS  Jul 23 @HE3N  99.625  100.100  101.450  100.100  101.450  1.475  101.100s  1:03P Jun 24
LEAN HOGS  Aug 23 @HE3Q  98.350  99.500  99.650  99.500  99.625  1.275  99.625s  1:02P Jun 24
LEAN HOGS  Oct 23 @HE3V  85.975        85.975  0.925  86.900s  1:00P Jun 24
LEAN HOGS  Dec 23 @HE3Z  79.975        80.075  0.925  80.900s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2N)
Exchange:  CME
Last Trade:  110.825
Change:  2.375
Bid:  110.525
Ask:  111.275
Today's High:  111.325
Today's Low:  109.025
Volume:  6,690
Open:  109.300
Settle:  110.925s
Prev:  108.550
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@HE2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN