Highwater Ethanol, LLC


 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  75.600  75.250  75.575  75.200  75.575  -0.025  75.600  11:51A Oct 14
LEAN HOGS  Dec 26 @HE6Z  68.025  67.400  67.600  66.525  66.625  -1.400  68.025  11:52A Oct 14
LEAN HOGS  Feb 27 @HE7G  69.600  69.000  69.275  68.125  68.200  -1.400  69.600  11:52A Oct 14
LEAN HOGS  Apr 27 @HE7J  74.150  73.675  73.925  72.975  73.000  -1.150  74.150  11:51A Oct 14
LEAN HOGS  May 27 @HE7K  79.100  78.700  78.700  78.375  78.375  -0.725  79.100  11:48A Oct 14
LEAN HOGS  Jun 27 @HE7M  87.800  87.400  87.750  86.975  86.975  -0.825  87.800  11:51A Oct 14
LEAN HOGS  Jul 27 @HE7N  90.050  89.850  89.975  89.400  89.425  -0.625  90.050  11:50A Oct 14
LEAN HOGS  Aug 27 @HE7Q  90.375  90.175  90.250  89.725  89.725  -0.650  90.375  11:50A Oct 14
LEAN HOGS  Oct 27 @HE7V  78.825  78.450  78.450  78.100  78.100  -0.725  78.825  11:43A Oct 14
LEAN HOGS  Dec 27 @HE7Z  72.925  72.425  72.600  72.375  72.475  -0.450  72.925  9:06A Oct 14
LEAN HOGS  Feb 28 @HE8G  76.450  76.200  76.200  76.200  76.200  -0.250  76.450  11:17A Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  75.575
Change:  -0.025
Bid:  75.575
Ask:  75.600
Today's High:  75.575
Today's Low:  75.200
Volume:  5,082
Open:  75.250
Settle:  75.600
Prev:  75.600
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
11:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN