Highwater Ethanol, LLC


 

Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 21 @LB1K  1326.70    1360.30  1360.30  1326.70    1326.70   
RANDOM LENGT... Jul 21 @LB1N  1199.90    1228.80  1223.85  1199.90    1199.90   
RANDOM LENGT... Sep 21 @LB1U  1090.50  1091.00  1122.50  1090.60  1122.50  32.00  1122.50s  3:00P Apr 19
RANDOM LENGT... Nov 21 @LB1X  1042.00      1083.00  1042.00    1042.00   
RANDOM LENGT... Jan 22 @LB2F  965.00  965.00  997.00  965.00  997.00  32.00  997.00s  3:00P Apr 19
RANDOM LENGT... Mar 22 @LB2H  965.00          32.00  997.00s  3:00P Apr 19
RANDOM LENGT... May 22 @LB2K  965.00          32.00  997.00s  3:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1K)
Exchange:  CME
Last Trade:  1326.70
Change: 
Bid:  1345.60
Ask:  1380.00
Today's High:  1360.30
Today's Low:  1360.30
Volume:  140
Open: 
Settle:  1326.70
Prev:  1326.70
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@LB1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN