Highwater Ethanol, LLC


 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  594.00  595.00  603.00  593.50  595.50  2.50  596.50s  3:04P Feb 02
LUMBER  May 26 @LBR6K  624.00  625.00  630.00  623.00  624.50  2.50  626.50s  3:01P Feb 02
LUMBER  Jul 26 @LBR6N  643.00  650.00  650.00  649.50  649.50  6.50  649.50s  3:00P Feb 02
LUMBER  Sep 26 @LBR6U  657.00          3.00  660.00s  3:00P Feb 02
LUMBER  Nov 26 @LBR6X  668.50          3.00  671.50s  3:00P Feb 02
LUMBER  Jan 27 @LBR7F  680.00          3.00  683.00s  3:00P Feb 02
LUMBER  Mar 27 @LBR7H  691.50          3.00  694.50s  3:00P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  595.50
Change:  2.50
Bid:  591.00
Ask:  603.50
Today's High:  603.00
Today's Low:  593.50
Volume:  908
Open:  595.00
Settle:  596.50s
Prev:  594.00
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN