Highwater Ethanol, LLC


 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  545.50  543.00  563.50  539.00  553.50  7.00  552.50s  3:04P Nov 18
LUMBER  Mar 26 @LBR6H  577.50  576.00  588.50  573.00  579.50  1.50  579.00s  3:04P Nov 18
LUMBER  May 26 @LBR6K  603.50  600.00  609.00  595.00  601.00  -2.50  601.00s  3:00P Nov 18
LUMBER  Jul 26 @LBR6N  644.00  632.50  632.50  603.00  616.00  -28.00  616.00s  3:00P Nov 18
LUMBER  Sep 26 @LBR6U  655.50          -28.00  627.50s  3:00P Nov 18
LUMBER  Nov 26 @LBR6X  667.00          -28.00  639.00s  3:00P Nov 18
LUMBER  Jan 27 @LBR7F  678.50          -28.00  650.50s  3:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  553.50
Change:  7.00
Bid:  552.00
Ask:  561.00
Today's High:  563.50
Today's Low:  539.00
Volume:  585
Open:  543.00
Settle:  552.50s
Prev:  545.50
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN