Highwater Ethanol, LLC


 

Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 22 @LB2H  1308.70  1279.70  1286.00  1278.70  1278.70  -30.00  1278.70s  3:00P Jan 18
RANDOM LENGT... May 22 @LB2K  1207.20  1177.20  1180.70  1177.20  1177.20  -30.00  1177.20s  3:00P Jan 18
RANDOM LENGT... Jul 22 @LB2N  1110.80  1097.50  1097.50  1081.10  1089.30  -21.50  1089.30s  3:00P Jan 18
RANDOM LENGT... Sep 22 @LB2U  1050.00  1048.90  1049.00  1020.00  1020.00  -30.00  1020.00s  3:00P Jan 18
RANDOM LENGT... Nov 22 @LB2X  1050.00        1000.00  -30.00  1020.00s  3:00P Jan 18
RANDOM LENGT... Jan 23 @LB3F  1050.00          -30.00  1020.00s  3:00P Jan 18
RANDOM LENGT... Mar 23 @LB3H  1050.00          -30.00  1020.00s  3:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB2H)
Exchange:  CME
Last Trade:  1278.70
Change:  - 30.00
Bid:  1278.40
Ask:  1278.70
Today's High:  1286.00
Today's Low:  1278.70
Volume:  280
Open:  1279.70
Settle:  1278.70s
Prev:  1308.70
Contract High: 
Contract Low: 
Updated:  Jan-18-2022
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@LB2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN