Highwater Ethanol, LLC


Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 23 @LB3H  512.20  507.00  515.00  495.10  499.90  -12.40  499.80s  3:01P Feb 03
RANDOM LENGT... May 23 @LB3K  523.40  517.10  527.00  508.40  512.50  -11.40  512.00s  3:01P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  499.90
Change:  -12.40
Bid:  490.20
Ask:  517.50
Today's High:  515.00
Today's Low:  495.10
Volume:  307
Open:  507.00
Settle:  499.80s
Prev:  512.20
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN