Highwater Ethanol, LLC


 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  574.00  575.50  579.00  571.50  577.00  3.00  577.00s  3:00P May 05
LUMBER  Jul 26 @LBR6N  588.00  587.00  591.00  584.50  589.50  1.00  589.00s  3:01P May 05
LUMBER  Sep 26 @LBR6U  600.00  601.50  603.50  601.00  602.00  2.00  602.00s  3:00P May 05
LUMBER  Nov 26 @LBR6X  617.50        646.00  2.00  619.50s  3:00P May 05
LUMBER  Jan 27 @LBR7F  629.00          2.00  631.00s  3:00P May 05
LUMBER  Mar 27 @LBR7H  640.50          2.00  642.50s  3:00P May 05
LUMBER  May 27 @LBR7K  652.00          2.00  654.00s  3:00P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  577.00
Change:  3.00
Bid:  575.50
Ask:  579.50
Today's High:  579.00
Today's Low:  571.50
Volume:  951
Open:  575.50
Settle:  577.00s
Prev:  574.00
Contract High: 
Contract Low: 
Updated:  May-05-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN