Highwater Ethanol, LLC


 

Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  568.00  568.00  576.00  566.50  574.50  6.50  574.50s  3:00P Nov 12
LUMBER  Jan 25 @LBR5F  601.00  602.00  614.00  602.00  612.00  10.00  611.00s  3:04P Nov 12
LUMBER  Mar 25 @LBR5H  617.50  619.00  625.00  617.50  625.00  7.50  625.00s  3:01P Nov 12
LUMBER  May 25 @LBR5K  626.50        599.50  7.50  634.00s  3:00P Nov 12
LUMBER  Jul 25 @LBR5N  628.50          7.50  636.00s  3:00P Nov 12
LUMBER  Sep 25 @LBR5U  634.50          7.50  642.00s  3:00P Nov 12
LUMBER  Nov 25 @LBR5X  651.50          7.50  659.00s  3:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  574.50
Change:  6.50
Bid:  569.50
Ask: 
Today's High:  576.00
Today's Low:  566.50
Volume:  89
Open:  568.00
Settle:  574.50s
Prev:  568.00
Contract High: 
Contract Low: 
Updated:  Nov-12-2024
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN