Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 22 @S2X  1358'0  1358'0  1363'6  1350'6  1358'2  0'2  1358'0  9:39A Oct 07
SOYBEANS  Jan 23 @S3F  1370'4  1370'4  1376'4  1364'2  1371'2  0'6  1370'4  9:39A Oct 07
SOYBEANS  Mar 23 @S3H  1381'0  1381'0  1386'6  1375'0  1381'6  0'6  1381'0  9:39A Oct 07
SOYBEANS  May 23 @S3K  1389'6  1389'6  1395'4  1383'6  1390'6  1'0  1389'6  9:39A Oct 07
SOYBEANS  Jul 23 @S3N  1394'6  1395'2  1399'6  1389'2  1395'6  1'0  1394'6  9:38A Oct 07
SOYBEANS  Aug 23 @S3Q  1384'2  1384'2  1389'6  1379'6  1385'4  1'2  1384'2  9:36A Oct 07
SOYBEANS  Sep 23 @S3U  1359'6  1364'6  1368'2  1360'0  1362'6  3'0  1359'6  9:22A Oct 07
SOYBEANS  Nov 23 @S3X  1351'0  1352'0  1359'2  1349'0  1353'6  2'6  1351'0  9:39A Oct 07
SOYBEANS  Jan 24 @S4F  1354'2  1354'2  1354'2  1351'6  1352'2  -2'0  1354'2  9:16A Oct 07
SOYBEANS  Mar 24 @S4H  1352'2  1346'0  1347'0  1346'0  1347'0  -1'6  1350'4s  1:15P Oct 06
SOYBEANS  May 24 @S4K  1350'4        1342'6  -1'4  1349'0s  1:15P Oct 06
SOYBEANS  Jul 24 @S4N  1350'2        1357'2  -1'4  1348'6s  1:15P Oct 06
SOYBEANS  Aug 24 @S4Q  1339'6        1280'0  -1'4  1338'2s  1:15P Oct 06
SOYBEANS  Sep 24 @S4U  1302'0          -1'4  1300'4s  1:15P Oct 06
SOYBEANS  Nov 24 @S4X  1304'2  1300'6  1307'4  1300'6  1307'4  3'2  1304'2  7:08A Oct 07
SOYBEANS  Jul 25 @S5N  1301'0        1285'0  -0'6  1300'2s  1:15P Oct 06
SOYBEANS  Nov 25 @S5X  1261'4  1260'6  1260'6  1260'6  1260'6  -0'6  1260'6s  1:15P Oct 06
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 22 @IS2V  1583'0          -14'0  1569'0s  1:36P Oct 06
NATIONAL SOY... Nov 22 @IS2X  1588'0          -14'0  1574'0s  1:36P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S2X)
Exchange:  CBOT
Last Trade:  1358'2
Change:  0'2
Bid:  1357'6
Ask:  1358'0
Today's High:  1363'6
Today's Low:  1350'6
Volume:  110,344
Open:  1358'0
Settle:  1358'0
Prev:  1358'0
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
9:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@S2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN