Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  132'07.5  132'06.5  132'11.5  131'31.5  132'09.0  0'01.5  132'07.5  7:46A Apr 20
10 YR US TRE... Sep 21 @TY1U  131'13.0  131'14.0  131'16.5  131'08.0  131'14.0  0'01.0  131'13.0  7:25A Apr 20
10 YR US TRE... Dec 21 @TY1Z  130'26.5        130'16.0  -0'04.5  130'22.0s  2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  132'09.0
Change:  0'01.5
Bid:  132'08.5
Ask:  132'09.0
Today's High:  132'11.5
Today's Low:  131'31.5
Volume:  1,211,489
Open:  132'06.5
Settle:  132'07.5
Prev:  132'07.5
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN