Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'23.5  107'26.0  108'01.0  107'06.0  107'06.5  -0'17.0  107'23.5  8:18A Apr 25
10 YR US TRE... Sep 24 @TY4U  107'31.5  108'01.0  108'05.0  107'14.5  107'14.5  -0'17.0  107'31.5  8:16A Apr 25
10 YR US TRE... Dec 24 @TY4Z  108'14.0        108'19.5    108'14.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'06.5
Change:  -0'17.0
Bid:  107'06.5
Ask:  107'07.0
Today's High:  108'01.0
Today's Low:  107'06.5
Volume:  2,003,168
Open:  107'26.0
Settle:  107'23.5
Prev:  107'23.5
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
8:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN