Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  109'15.0  109'19.5  110'15.0  109'15.5  110'14.5  0'28.0  110'11.0s  3:55P Dec 01
10 YR US TRE... Mar 24 @TY4H  109'25.5  109'30.5  110'28.0  109'25.0  110'27.5  0'28.0  110'21.5s  3:59P Dec 01
10 YR US TRE... Jun 24 @TY4M  110'11.5  110'26.0  111'08.0  110'26.0  111'08.0  0'28.0  111'07.5s  2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  110'14.5
Change:  0'28.0
Bid:  110'08.5
Ask:  110'18.0
Today's High:  110'15.0
Today's Low:  109'15.5
Volume:  12,770
Open:  109'19.5
Settle:  110'11.0s
Prev:  109'15.0
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
3:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN