Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  44.66  44.66  44.85  44.44  44.65  -0.01  44.66  7:44A Apr 25
SOYBEAN OIL  Jul 24 @BO4N  45.27  45.27  45.47  45.04  45.23  -0.04  45.27  7:44A Apr 25
SOYBEAN OIL  Aug 24 @BO4Q  45.45  45.47  45.64  45.23  45.41  -0.04  45.45  7:44A Apr 25
SOYBEAN OIL  Sep 24 @BO4U  45.55  45.58  45.75  45.37  45.57  0.02  45.55  7:44A Apr 25
SOYBEAN OIL  Oct 24 @BO4V  45.53  45.58  45.71  45.38  45.54  0.01  45.53  7:44A Apr 25
SOYBEAN OIL  Dec 24 @BO4Z  45.73  45.78  45.90  45.51  45.68  -0.05  45.73  7:44A Apr 25
SOYBEAN OIL  Jan 25 @BO5F  45.90  46.20  46.20  45.70  45.85  -0.05  45.90  7:44A Apr 25
SOYBEAN OIL  Mar 25 @BO5H  46.06  46.36  46.36  45.87  46.02  -0.04  46.06  7:40A Apr 25
SOYBEAN OIL  May 25 @BO5K  46.29  46.45  46.45  46.16  46.22  -0.07  46.29  7:40A Apr 25
SOYBEAN OIL  Jul 25 @BO5N  46.43  46.44  46.44  46.37  46.37  -0.06  46.43  7:40A Apr 25
SOYBEAN OIL  Aug 25 @BO5Q  46.30        46.65  0.00  46.30  1:15P Apr 24
SOYBEAN OIL  Sep 25 @BO5U  46.02        46.50  0.00  46.02  1:15P Apr 24
SOYBEAN OIL  Oct 25 @BO5V  45.66        45.00  0.00  45.66  1:15P Apr 24
SOYBEAN OIL  Dec 25 @BO5Z  45.57        45.69  0.00  45.57  1:15P Apr 24
SOYBEAN OIL  Jan 26 @BO6F  45.59          0.00  45.59  1:15P Apr 24
SOYBEAN OIL  Mar 26 @BO6H  45.60          0.00  45.60  1:15P Apr 24
SOYBEAN OIL  May 26 @BO6K  45.58        45.50  0.00  45.58  1:15P Apr 24
SOYBEAN OIL  Jul 26 @BO6N  45.59        44.30  0.00  45.59  1:15P Apr 24
SOYBEAN OIL  Aug 26 @BO6Q  45.32          0.00  45.32  1:15P Apr 24
SOYBEAN OIL  Sep 26 @BO6U  45.34          0.00  45.34  1:15P Apr 24
SOYBEAN OIL  Oct 26 @BO6V  45.21          0.00  45.21  1:15P Apr 24
SOYBEAN OIL  Dec 26 @BO6Z  45.43        43.81  0.00  45.43  1:15P Apr 24
SOYBEAN OIL  Jul 27 @BO7N  45.32          0.00  45.32  1:15P Apr 24
SOYBEAN OIL  Oct 27 @BO7V  45.31          0.00  45.31  1:15P Apr 24
SOYBEAN OIL  Dec 27 @BO7Z  45.05          0.00  45.05  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  44.65
Change:  -0.01
Bid:  44.68
Ask:  44.68
Today's High:  44.85
Today's Low:  44.44
Volume:  40,210
Open:  44.66
Settle:  44.66
Prev:  44.66
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN