Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  56.27  56.27  58.08  56.22  57.95  1.68  56.27  7:44A Apr 20
SOYBEAN OIL  Jul 21 @BO1N  53.87  53.71  55.24  53.68  55.08  1.21  53.87  7:44A Apr 20
SOYBEAN OIL  Aug 21 @BO1Q  51.48  51.26  52.47  51.19  52.42  0.94  51.48  7:44A Apr 20
SOYBEAN OIL  Sep 21 @BO1U  49.72  49.48  50.50  49.40  50.50  0.78  49.72  7:44A Apr 20
SOYBEAN OIL  Oct 21 @BO1V  48.48  48.16  49.17  48.16  49.08  0.60  48.48  7:42A Apr 20
SOYBEAN OIL  Dec 21 @BO1Z  47.76  47.53  48.45  47.53  48.43  0.67  47.76  7:44A Apr 20
SOYBEAN OIL  Jan 22 @BO2F  47.28  47.41  47.89  47.39  47.82  0.54  47.28  7:34A Apr 20
SOYBEAN OIL  Mar 22 @BO2H  46.67  46.51  47.19  46.51  47.18  0.51  46.67  7:12A Apr 20
SOYBEAN OIL  May 22 @BO2K  46.25  46.80  46.80  46.80  46.80  0.55  46.25  6:39A Apr 20
SOYBEAN OIL  Jul 22 @BO2N  45.90  46.33  46.33  46.33  46.33  0.43  45.90  6:13A Apr 20
SOYBEAN OIL  Aug 22 @BO2Q  45.28        45.47  0.06  45.34s  1:15P Apr 19
SOYBEAN OIL  Sep 22 @BO2U  44.80        44.29  0.02  44.82s  1:15P Apr 19
SOYBEAN OIL  Oct 22 @BO2V  44.24        44.13  -0.03  44.21s  1:15P Apr 19
SOYBEAN OIL  Dec 22 @BO2Z  43.97  44.29  44.30  44.01  44.01  -0.03  43.94s  1:15P Apr 19
SOYBEAN OIL  Jan 23 @BO3F  43.84          -0.03  43.81s  1:15P Apr 19
SOYBEAN OIL  Mar 23 @BO3H  43.84          -0.03  43.81s  1:15P Apr 19
SOYBEAN OIL  May 23 @BO3K  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Jul 23 @BO3N  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Aug 23 @BO3Q  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Sep 23 @BO3U  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Oct 23 @BO3V  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Dec 23 @BO3Z  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Jul 24 @BO4N  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Oct 24 @BO4V  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Dec 24 @BO4Z  43.87          -0.03  43.84s  1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  57.95
Change:  1.68
Bid:  57.89
Ask:  57.94
Today's High:  58.08
Today's Low:  56.22
Volume:  22,449
Open:  56.27
Settle:  56.27
Prev:  56.27
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN