Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 22 @BO2H  58.46  58.45  59.48  57.75  59.13  0.62  59.08s  1:19P Jan 18
SOYBEAN OIL  May 22 @BO2K  58.50  58.48  59.44  57.84  59.15  0.58  59.08s  1:19P Jan 18
SOYBEAN OIL  Jul 22 @BO2N  58.41  58.39  59.26  57.74  58.94  0.50  58.91s  1:19P Jan 18
SOYBEAN OIL  Aug 22 @BO2Q  58.02  58.13  58.75  57.43  58.44  0.39  58.41s  1:19P Jan 18
SOYBEAN OIL  Sep 22 @BO2U  57.57  57.74  58.16  56.93  57.94  0.30  57.87s  1:19P Jan 18
SOYBEAN OIL  Oct 22 @BO2V  57.13  57.28  57.69  56.46  57.40  0.24  57.37s  1:15P Jan 18
SOYBEAN OIL  Dec 22 @BO2Z  56.96  57.07  57.63  56.29  57.19  0.19  57.15s  1:19P Jan 18
SOYBEAN OIL  Jan 23 @BO3F  56.75  56.72  57.24  56.45  56.93  0.15  56.90s  1:15P Jan 18
SOYBEAN OIL  Mar 23 @BO3H  56.45  56.12  56.88  56.12  56.61  0.14  56.59s  1:17P Jan 18
SOYBEAN OIL  May 23 @BO3K  56.22  56.64  56.64  56.07  56.07  0.12  56.34s  1:15P Jan 18
SOYBEAN OIL  Jul 23 @BO3N  56.14        57.01  0.06  56.20s  1:15P Jan 18
SOYBEAN OIL  Aug 23 @BO3Q  55.87        52.00  0.08  55.95s  1:15P Jan 18
SOYBEAN OIL  Sep 23 @BO3U  55.55  55.73  55.73  55.73  55.73  0.09  55.64s  1:15P Jan 18
SOYBEAN OIL  Oct 23 @BO3V  55.35        55.75  0.09  55.44s  1:15P Jan 18
SOYBEAN OIL  Dec 23 @BO3Z  55.42  55.44  55.46  55.44  55.46  0.07  55.49s  1:15P Jan 18
SOYBEAN OIL  Jan 24 @BO4F  55.30        54.25  0.07  55.37s  1:15P Jan 18
SOYBEAN OIL  Mar 24 @BO4H  55.33          0.06  55.39s  1:15P Jan 18
SOYBEAN OIL  May 24 @BO4K  55.33          0.06  55.39s  1:15P Jan 18
SOYBEAN OIL  Jul 24 @BO4N  54.94        54.00  0.06  55.00s  1:15P Jan 18
SOYBEAN OIL  Aug 24 @BO4Q  54.94          0.06  55.00s  1:15P Jan 18
SOYBEAN OIL  Sep 24 @BO4U  54.94          0.06  55.00s  1:15P Jan 18
SOYBEAN OIL  Oct 24 @BO4V  54.76        53.00  0.06  54.82s  1:15P Jan 18
SOYBEAN OIL  Dec 24 @BO4Z  54.64        54.00  0.06  54.70s  1:15P Jan 18
SOYBEAN OIL  Jul 25 @BO5N  54.64          0.06  54.70s  1:15P Jan 18
SOYBEAN OIL  Oct 25 @BO5V  54.64          0.06  54.70s  1:15P Jan 18
SOYBEAN OIL  Dec 25 @BO5Z  54.64          0.06  54.70s  1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2H)
Exchange:  CBOT
Last Trade:  59.13
Change:  0.62
Bid:  59.04
Ask:  59.04
Today's High:  59.48
Today's Low:  57.75
Volume:  54,804
Open:  58.45
Settle:  59.08s
Prev:  58.46
Contract High: 
Contract Low: 
Updated:  Jan-18-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@BO2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN