Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.35  28.51  28.63  27.95  27.97  -0.35  28.00s  1:19P Jun 25
SOYBEAN OIL  Aug 19 @BO9Q  28.48  28.68  28.72  28.10  28.13  -0.34  28.14s  1:19P Jun 25
SOYBEAN OIL  Sep 19 @BO9U  28.59  28.80  28.81  28.20  28.22  -0.34  28.25s  1:19P Jun 25
SOYBEAN OIL  Oct 19 @BO9V  28.71  28.91  28.91  28.32  28.32  -0.35  28.36s  1:19P Jun 25
SOYBEAN OIL  Dec 19 @BO9Z  28.96  29.19  29.25  28.54  28.55  -0.37  28.59s  1:19P Jun 25
SOYBEAN OIL  Jan 20 @BO0F  29.18  29.38  29.42  28.77  28.81  -0.36  28.82s  1:19P Jun 25
SOYBEAN OIL  Mar 20 @BO0H  29.46  29.66  29.74  29.06  29.08  -0.36  29.10s  1:18P Jun 25
SOYBEAN OIL  May 20 @BO0K  29.75  29.94  29.94  29.37  29.37  -0.37  29.38s  1:19P Jun 25
SOYBEAN OIL  Jul 20 @BO0N  30.01  30.19  30.19  29.60  29.62  -0.37  29.64s  1:19P Jun 25
SOYBEAN OIL  Aug 20 @BO0Q  30.06  29.95  29.95  29.84  29.84  -0.36  29.70s  1:15P Jun 25
SOYBEAN OIL  Sep 20 @BO0U  30.11  30.03  30.03  29.91  29.92  -0.37  29.74s  1:15P Jun 25
SOYBEAN OIL  Oct 20 @BO0V  30.14  30.06  30.06  29.75  29.75  -0.37  29.77s  1:15P Jun 25
SOYBEAN OIL  Dec 20 @BO0Z  30.32  30.23  30.23  30.00  30.00  -0.34  29.98s  1:15P Jun 25
SOYBEAN OIL  Jan 21 @BO1F  30.56        30.51  -0.35  30.21s  1:15P Jun 25
SOYBEAN OIL  Mar 21 @BO1H  30.88        30.83  -0.33  30.55s  1:15P Jun 25
SOYBEAN OIL  May 21 @BO1K  31.15        30.20  -0.28  30.87s  1:15P Jun 25
SOYBEAN OIL  Jul 21 @BO1N  31.41        30.30  -0.25  31.16s  1:15P Jun 25
SOYBEAN OIL  Aug 21 @BO1Q  31.51        30.64  -0.25  31.26s  1:15P Jun 25
SOYBEAN OIL  Sep 21 @BO1U  31.56        30.75  -0.25  31.31s  1:15P Jun 25
SOYBEAN OIL  Oct 21 @BO1V  31.56          -0.25  31.31s  1:15P Jun 25
SOYBEAN OIL  Dec 21 @BO1Z  31.61          -0.25  31.36s  1:15P Jun 25
SOYBEAN OIL  Jul 22 @BO2N  31.61          -0.25  31.36s  1:15P Jun 25
SOYBEAN OIL  Oct 22 @BO2V  31.61          -0.25  31.36s  1:15P Jun 25
SOYBEAN OIL  Dec 22 @BO2Z  31.61          -0.25  31.36s  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.97
Change:  -0.35
Bid:  28.10
Ask:  28.10
Today's High:  28.63
Today's Low:  27.95
Volume:  46,417
Open:  28.51
Settle:  28.00s
Prev:  28.35
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN