Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 22 @TU2Z  102'20.0  102'19.4  102'20.0  102'14.0  102'16.3  -0'03.8  102'20.0  9:35A Oct 07
2 YR US TREA... Mar 23 @TU3H  102'28.0  102'24.0  102'24.0  102'23.6  102'23.8  -0'04.3  102'28.0  9:29A Oct 07
2 YR US TREA... Jun 23 @TU3M  103'01.1          -0'05.1  102'28.0s  2:00P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU2Z)
Exchange:  CBOT
Last Trade:  102'16.3
Change:  -0'03.8
Bid:  102'16.1
Ask:  102'16.3
Today's High:  102'20.0
Today's Low:  102'14.0
Volume:  425,133
Open:  102'19.4
Settle:  102'20.0
Prev:  102'20.0
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
9:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@TU2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN