Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 23 @TU3Z  101'25.4  101'27.9  102'03.8  101'25.8  102'03.4  0'09.0  102'02.4s  3:29P Dec 01
2 YR US TREA... Mar 24 @TU4H  102'07.4  102'09.6  102'18.8  102'07.4  102'18.6  0'09.5  102'16.9s  3:59P Dec 01
2 YR US TREA... Jun 24 @TU4M  102'20.1        102'12.0  0'09.5  102'29.6s  2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3Z)
Exchange:  CBOT
Last Trade:  102'03.4
Change:  0'09.0
Bid:  101'20.1
Ask:  102'04.4
Today's High:  102'03.8
Today's Low:  101'25.8
Volume:  7,764
Open:  101'27.9
Settle:  102'02.4s
Prev:  101'25.4
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
3:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@TU3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN