Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 24 @TU4Z  102'19.1  102'18.4  102'19.3  102'18.4  102'19.3  0'00.1  102'19.1  6:41P Nov 12
2 YR US TREA... Mar 25 @TU5H  102'25.6  102'25.0  102'25.8  102'25.0  102'25.8  0'00.1  102'25.6  6:41P Nov 12
2 YR US TREA... Jun 25 @TU5M  102'29.6        104'29.4    102'29.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU4Z)
Exchange:  CBOT
Last Trade:  102'19.3
Change:  0'00.1
Bid:  102'19.3
Ask:  102'19.4
Today's High:  102'19.3
Today's Low:  102'18.4
Volume:  1,064,487
Open:  102'18.4
Settle:  102'19.1
Prev:  102'19.1
Contract High: 
Contract Low: 
Updated:  Nov-12-2024
6:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN