Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 24 @TU4M  101'14.6  101'15.4  101'17.8  101'13.3  101'13.8  -0'00.9  101'14.6  1:48P May 28
2 YR US TREA... Sep 24 @TU4U  101'25.5  101'26.3  101'28.9  101'24.0  101'24.3  -0'01.3  101'25.5  1:49P May 28
2 YR US TREA... Dec 24 @TU4Z  102'06.1            102'06.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU4M)
Exchange:  CBOT
Last Trade:  101'13.8
Change:  -0'00.9
Bid:  101'13.6
Ask:  101'13.8
Today's High:  101'17.8
Today's Low:  101'13.3
Volume:  1,643,827
Open:  101'15.4
Settle:  101'14.6
Prev:  101'14.6
Contract High: 
Contract Low: 
Updated:  May-28-2024
1:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@TU4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN