Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 19 @FF9M  97.6175  97.6200  97.6200  97.6200  97.6200  0.0025  97.6175  5:52P Jun 25
30 DAY FED F... Jul 19 @FF9N  97.6350  97.6350  97.6350  97.6350  97.6350  0.0000  97.6350  5:29P Jun 25
30 DAY FED F... Aug 19 @FF9Q  97.9500  97.9450  97.9450  97.9400  97.9450  -0.0050  97.9500  5:54P Jun 25
30 DAY FED F... Sep 19 @FF9U  98.0400  98.0350  98.0350  98.0300  98.0300  -0.0100  98.0400  5:50P Jun 25
30 DAY FED F... Oct 19 @FF9V  98.1700  98.1700  98.1700  98.1550  98.1550  -0.0150  98.1700  5:51P Jun 25
30 DAY FED F... Nov 19 @FF9X  98.2650  98.2600  98.2650  98.2450  98.2450  -0.0200  98.2650  5:51P Jun 25
30 DAY FED F... Dec 19 @FF9Z  98.3450  98.3400  98.3400  98.3300  98.3350  -0.0100  98.3450  5:54P Jun 25
30 DAY FED F... Jan 20 @FF0F  98.4000  98.4000  98.4050  98.3850  98.3900  -0.0100  98.4000  6:08P Jun 25
30 DAY FED F... Feb 20 @FF0G  98.4800  98.4800  98.4800  98.4650  98.4650  -0.0150  98.4800  6:00P Jun 25
30 DAY FED F... Mar 20 @FF0H  98.5050  98.5000  98.5000  98.4900  98.4900  -0.0150  98.5050  5:54P Jun 25
30 DAY FED F... Apr 20 @FF0J  98.5450  98.5400  98.5400  98.5300  98.5400  -0.0050  98.5450  5:08P Jun 25
30 DAY FED F... May 20 @FF0K  98.5850  98.5800  98.5800  98.5700  98.5700  -0.0150  98.5850  5:54P Jun 25
30 DAY FED F... Jun 20 @FF0M  98.6200        98.6200    98.6200   
30 DAY FED F... Jul 20 @FF0N  98.6400  98.6250  98.6250  98.6250  98.6250  -0.0150  98.6400  5:54P Jun 25
30 DAY FED F... Aug 20 @FF0Q  98.6700        98.6700    98.6700   
30 DAY FED F... Sep 20 @FF0U  98.6900        98.6900    98.6900   
30 DAY FED F... Oct 20 @FF0V  98.7100        98.7150    98.7100   
30 DAY FED F... Nov 20 @FF0X  98.7250        98.7250    98.7250   
30 DAY FED F... Dec 20 @FF0Z  98.7450        98.7150    98.7450   
30 DAY FED F... Jan 21 @FF1F  98.7600        98.7400    98.7600   
30 DAY FED F... Feb 21 @FF1G  98.7650        98.7700    98.7650   
30 DAY FED F... Mar 21 @FF1H  98.7600        97.2500    98.7600   
30 DAY FED F... Apr 21 @FF1J  98.7650        97.0600    98.7650   
30 DAY FED F... May 21 @FF1K  98.7500        97.2500  0.0150  98.7650s  2:00P Jun 25
30 DAY FED F... Jun 21 @FF1M  98.7400          0.0150  98.7550s  2:00P Jun 25
30 DAY FED F... Jul 21 @FF1N  98.7250          0.0150  98.7400s  2:00P Jun 25
30 DAY FED F... Aug 21 @FF1Q  98.7250          0.0150  98.7400s  2:00P Jun 25
30 DAY FED F... Sep 21 @FF1U  98.7200          0.0150  98.7350s  2:00P Jun 25
30 DAY FED F... Oct 21 @FF1V  98.7000          0.0150  98.7150s  2:00P Jun 25
30 DAY FED F... Nov 21 @FF1X  98.7000          0.0150  98.7150s  2:00P Jun 25
30 DAY FED F... Dec 21 @FF1Z  98.7000          0.0150  98.7150s  2:00P Jun 25
30 DAY FED F... Jan 22 @FF2F  98.700          0.015  98.715s  2:00P Jun 25
30 DAY FED F... Feb 22 @FF2G  98.700          0.015  98.715s  2:00P Jun 25
30 DAY FED F... Mar 22 @FF2H  98.700          0.015  98.715s  2:00P Jun 25
30 DAY FED F... Apr 22 @FF2J  98.700          0.015  98.715s  2:00P Jun 25
30 DAY FED F... May 22 @FF2K  98.700          0.015  98.715s  2:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9M)
Exchange:  CBOT
Last Trade:  97.6200
Change:  0.0025
Bid:  97.6175
Ask:  97.6200
Today's High:  97.6200
Today's Low:  97.6200
Volume:  62,286
Open:  97.6200
Settle:  97.6175
Prev:  97.6175
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
5:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@FF9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN