Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  157'16  157'11  157'23  156'27  157'16  0'00  157'16  7:24A Apr 20
US TREASURY ... Sep 21 @US1U  155'30  156'00  156'04  155'15  155'30  0'00  155'30  7:23A Apr 20
US TREASURY ... Dec 21 @US1Z  156'14          -0'16  155'30s  2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  157'16
Change:  0'00
Bid:  157'16
Ask:  157'17
Today's High:  157'23
Today's Low:  156'27
Volume:  288,637
Open:  157'11
Settle:  157'16
Prev:  157'16
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
7:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN