Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  120'06  120'10  120'10  119'26  119'26  -0'12  120'06  7:23A Mar 28
US TREASURY ... Sep 24 @US4U  120'06  120'02  120'08  119'29  119'31  -0'07  120'06  6:52A Mar 28
US TREASURY ... Dec 24 @US4Z  120'06        119'00    120'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  119'26
Change:  -0'12
Bid:  119'26
Ask:  119'27
Today's High:  120'10
Today's Low:  119'26
Volume:  335,560
Open:  120'10
Settle:  120'06
Prev:  120'06
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
7:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN