Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'21  107'20  108'16  107'11  108'12  0'23  107'21  10:49A Nov 02
US TREASURY ... Mar 27 @US7H  107'05  106'28  108'00  106'28  108'00  0'27  107'05  10:28A Nov 02
US TREASURY ... Jun 27 @US7M  106'26  106'31  107'14  106'29  106'31  0'05  106'26  9:54P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  108'12
Change:  0'23
Bid:  108'12
Ask:  108'13
Today's High:  108'16
Today's Low:  107'11
Volume:  743,651
Open:  107'20
Settle:  107'21
Prev:  107'21
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN