Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'26  116'31  117'05  115'24  115'25  -1'01  116'26  1:54P May 28
US TREASURY ... Sep 24 @US4U  116'31  117'05  117'10  115'26  115'27  -1'04  116'31  1:54P May 28
US TREASURY ... Dec 24 @US4Z  116'29  117'06  117'07  116'00  116'00  -0'29  116'29  1:52P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  115'23
Change:  -1'03
Bid:  115'23
Ask:  115'24
Today's High:  117'05
Today's Low:  115'23
Volume:  645,816
Open:  116'31
Settle:  116'26
Prev:  116'26
Contract High: 
Contract Low: 
Updated:  May-28-2024
1:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN