Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'04        103'06    103'04   
US TREASURY ... Mar 27 @US7H  102'22        102'22    102'22   
US TREASURY ... Jun 27 @US7M  102'09        102'09  0'02  102'11s  2:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'06
Change: 
Bid:  103'06
Ask:  103'07
Today's High: 
Today's Low: 
Volume:  437,079
Open: 
Settle:  103'04
Prev:  103'04
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN