Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  112'00.5  112'03.0  112'07.3  111'28.0  111'31.3  -0'03.5  111'29.0s  2:00P Jun 24
5 YR US TREA... Sep 22 @FV2U  111'17.5  111'14.8  111'27.5  111'09.8  111'11.8  -0'04.0  111'13.5s  3:59P Jun 24
5 YR US TREA... Dec 22 @FV2Z  111'17.5          -0'04.0  111'13.5s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  111'31.3
Change:  -0'03.5
Bid: 
Ask:  114'30.5
Today's High:  112'07.3
Today's Low:  111'28.0
Volume:  195
Open:  112'03.0
Settle:  111'29.0s
Prev:  112'00.5
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN