Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  107'09.5  107'11.3  107'19.8  107'07.5  107'18.8  0'08.8  107'18.3s  3:59P Jul 26
5 YR US TREA... Dec 24 @FV4Z  107'23.5  107'26.3  107'29.3  107'26.3  107'29.3  0'08.3  107'31.8s  2:00P Jul 26
5 YR US TREA... Mar 25 @FV5H  108'04.0          0'08.3  108'12.3s  2:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  107'18.8
Change:  0'08.8
Bid:  107'18.8
Ask:  107'19.0
Today's High:  107'19.8
Today's Low:  107'07.5
Volume:  1,145,947
Open:  107'11.3
Settle:  107'18.3s
Prev:  107'09.5
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN