Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'01.3  105'02.8  105'07.8  104'21.8  104'23.0  -0'10.3  105'01.3  8:01A Apr 25
5 YR US TREA... Sep 24 @FV4U  105'11.3  105'06.3  105'06.3  105'00.0  105'00.0  -0'11.3  105'11.3  7:56A Apr 25
5 YR US TREA... Dec 24 @FV4Z  105'31.8          -0'05.5  105'26.3s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  104'23.0
Change:  -0'10.3
Bid:  104'23.0
Ask:  104'23.3
Today's High:  105'07.8
Today's Low:  104'21.8
Volume:  1,321,370
Open:  105'02.8
Settle:  105'01.3
Prev:  105'01.3
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
8:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN