Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  123'30.5  123'30.5  124'00.0  123'27.0  123'31.0  0'00.5  123'30.5  7:28A Apr 20
5 YR US TREA... Sep 21 @FV1U  123'12.5            123'12.5   
5 YR US TREA... Dec 21 @FV1Z  123'10.5          -0'00.3  123'10.3s  2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  123'31.0
Change:  0'00.5
Bid:  123'30.8
Ask:  123'31.0
Today's High:  124'00.0
Today's Low:  123'27.0
Volume:  603,612
Open:  123'30.5
Settle:  123'30.5
Prev:  123'30.5
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
7:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN