Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 22 @FV2H  119'00.5  118'30.5  118'31.8  118'29.0  118'30.0  -0'02.5  119'00.5  6:34P Jan 18
5 YR US TREA... Jun 22 @FV2M  118'20.5        119'06.3    118'20.5   
5 YR US TREA... Sep 22 @FV2U  119'10.5          -0'22.0  118'20.5s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2H)
Exchange:  CBOT
Last Trade:  118'30.0
Change:  -0'02.5
Bid:  118'29.8
Ask:  118'30.0
Today's High:  118'31.8
Today's Low:  118'29.0
Volume:  1,443,188
Open:  118'30.5
Settle:  119'00.5
Prev:  119'00.5
Contract High: 
Contract Low: 
Updated:  Jan-18-2022
6:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@FV2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN