Highwater Ethanol, LLC


 

Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  10727.50  10727.00  10758.50  10650.25  10660.75  -66.75  10727.50  12:49A Jul 10
E-MINI NASDA... Dec 20 @NQ0Z  10716.00  10744.00  10745.25  10646.00  10646.25  -69.75  10716.00  12:40A Jul 10
E-MINI NASDA... Mar 21 @NQ1H  10718.50        10680.00    10718.50   
E-MINI NASDA... Jun 21 @NQ1M  10644.75          65.75  10710.50s  3:15P Jul 09
E-MINI NASDA... Sep 21 @NQ1U  10636.75          65.75  10702.50s  3:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  10660.75
Change:  - 66.75
Bid:  10660.50
Ask:  10661.50
Today's High:  10758.50
Today's Low:  10650.25
Volume:  607,385
Open:  10727.00
Settle:  10727.50
Prev:  10727.50
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
12:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN