Highwater Ethanol, LLC


 

Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 23 @NQ3H  12846.75  12748.25  12878.00  12551.25  12616.50  -222.75  12624.00s  3:59P Feb 03
E-MINI NASDA... Jun 23 @NQ3M  12980.25  12871.50  13010.75  12695.00  12752.50  -221.25  12759.00s  3:56P Feb 03
E-MINI NASDA... Sep 23 @NQ3U  13098.00  12917.75  13140.00  12897.25  12899.00  -209.00  12889.00s  3:07P Feb 03
E-MINI NASDA... Dec 23 @NQ3Z  13215.00        13010.00  -215.00  13000.00s  3:00P Feb 03
E-MINI NASDA... Mar 24 @NQ4H  13334.00          -215.00  13119.00s  3:00P Feb 03
E-MINI NASDA... Dec 24 @NQ4Z  13607.00          -195.00  13412.00s  3:00P Feb 03
E-MINI NASDA... Dec 25 @NQ5Z  13946.00          -215.00  13731.00s  3:00P Feb 03
E-MINI NASDA... Dec 26 @NQ6Z  14263.00          -215.00  14048.00s  3:00P Feb 03
E-MINI NASDA... Dec 27 @NQ7Z  14601.00          -215.00  14386.00s  3:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ3H)
Exchange:  CME
Last Trade:  12616.50
Change:  - 222.75
Bid:  12612.75
Ask:  12620.50
Today's High:  12878.00
Today's Low:  12551.25
Volume:  812,385
Open:  12748.25
Settle:  12624.00s
Prev:  12846.75
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@NQ3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN