Highwater Ethanol, LLC


 

Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13897.25  13900.00  13933.75  13814.00  13856.75  -40.50  13897.25  7:52A Apr 20
E-MINI NASDA... Sep 21 @NQ1U  13885.00  13898.75  13909.00  13824.00  13842.25  -42.75  13885.00  7:28A Apr 20
E-MINI NASDA... Dec 21 @NQ1Z  13872.50  13899.75  13899.75  13840.00  13840.00  -32.50  13872.50  7:22A Apr 20
E-MINI NASDA... Mar 22 @NQ2H  13996.75          -138.50  13858.25s  3:00P Apr 19
E-MINI NASDA... Jun 22 @NQ2M  13985.25        13800.00  -138.25  13847.00s  3:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13856.75
Change:  - 40.50
Bid:  13856.75
Ask:  13857.75
Today's High:  13933.75
Today's Low:  13814.00
Volume:  613,719
Open:  13900.00
Settle:  13897.25
Prev:  13897.25
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
7:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN