Highwater Ethanol, LLC


 

Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 22 @NQ2H  15206.00  15238.75  15248.50  15173.00  15177.00  -29.00  15206.00  6:47P Jan 18
E-MINI NASDA... Jun 22 @NQ2M  15205.25  15240.75  15245.75  15175.00  15175.00  -30.25  15205.25  6:47P Jan 18
E-MINI NASDA... Sep 22 @NQ2U  15212.75  15206.75  15206.75  15206.75  15206.75  -6.00  15212.75  5:51P Jan 18
E-MINI NASDA... Dec 22 @NQ2Z  15643.25        15944.00  -393.25  15250.00s  3:00P Jan 18
E-MINI NASDA... Mar 23 @NQ3H  15650.25        15698.75  -393.25  15257.00s  3:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2H)
Exchange:  CME
Last Trade:  15177.00
Change:  - 29.00
Bid:  15176.50
Ask:  15177.50
Today's High:  15248.50
Today's Low:  15173.00
Volume:  858,462
Open:  15238.75
Settle:  15206.00
Prev:  15206.00
Contract High: 
Contract Low: 
Updated:  Jan-18-2022
6:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@NQ2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN