Highwater Ethanol, LLC


 

Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 19 @GI9N  423.20  423.70  425.70  423.70  424.50  1.35  424.55s  2:28P Jun 25
S&P GSCI  Aug 19 @GI9Q  421.55          1.35  422.90s  1:40P Jun 25
S&P GSCI  Sep 19 @GI9U  422.75          1.35  424.10s  1:40P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9N)
Exchange:  CME
Last Trade:  424.50
Change:  1.35
Bid: 
Ask: 
Today's High:  425.70
Today's Low:  423.70
Volume:  8
Open:  423.70
Settle:  424.55s
Prev:  423.20
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
2:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@GI9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN