Highwater Ethanol, LLC


 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  539.15  540.20  540.20  540.20  540.20  2.35  541.50s  1:40P Dec 19
S&P GSCI  Feb 26 @GI6G  537.70          2.35  540.05s  1:40P Dec 19
S&P GSCI  Mar 26 @GI6H  535.20          7.35  542.55s  1:40P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  540.20
Change:  2.35
Bid: 
Ask: 
Today's High:  540.20
Today's Low:  540.20
Volume:  1
Open:  540.20
Settle:  541.50s
Prev:  539.15
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN