Highwater Ethanol, LLC


Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 22 @GI2F  599.0500  604.6500  605.7500  604.0000  604.0000  7.4163  606.4663s  2:22P Jan 18
S&P GSCI  Feb 22 @GI2G  596.60  604.00  606.60  601.20  606.00  6.85  603.45s  2:56P Jan 18
S&P GSCI  Mar 22 @GI2H  594.10          11.85  605.95s  2:20P Jan 18
S&P GSCI  Apr 22 @GI2J              608.45s  2:22P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  604.0000
Change:  7.4163
Today's High:  605.7500
Today's Low:  604.0000
Volume:  10
Open:  604.6500
Settle:  606.4663s
Prev:  599.0500
Contract High: 
Contract Low: 
Updated:  Jan-18-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN