Highwater Ethanol, LLC


 

Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 24 @GI4M  581.10  591.25  591.25  591.25  591.25  11.50  592.60  1:40P May 28
S&P GSCI  Jul 24 @GI4N  580.50        589.65  11.50  592.00  1:40P May 28
S&P GSCI  Aug 24 @GI4Q  583.00          6.50  589.50  1:40P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI4M)
Exchange:  CME
Last Trade:  591.25
Change:  11.50
Bid:  593.10
Ask:  593.90
Today's High:  591.25
Today's Low:  591.25
Volume:  9
Open:  591.25
Settle:  592.60
Prev:  581.10
Contract High: 
Contract Low: 
Updated:  May-28-2024
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@GI4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN