Highwater Ethanol, LLC


Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 22 @GI2V  653.70  658.15  661.30  658.00  661.30  7.60  653.70  9:20A Oct 07
S&P GSCI  Nov 22 @GI2X  646.10            646.10   
S&P GSCI  Dec 22 @GI2Z  642.35          6.25  648.60s  1:40P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  661.30
Change:  7.60
Bid:  662.45
Ask:  663.65
Today's High:  661.30
Today's Low:  658.00
Volume:  67
Open:  658.15
Settle:  653.70
Prev:  653.70
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN