Highwater Ethanol, LLC


 

Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 21 @GI1K  490.65    495.15  492.10  490.95    490.65   
S&P GSCI  Jun 21 @GI1M  490.55    494.50  493.60      490.55   
S&P GSCI  Jul 21 @GI1N  482.45          0.85  483.30s  1:53P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1K)
Exchange:  CME
Last Trade:  490.95
Change: 
Bid:  492.40
Ask:  493.20
Today's High:  495.15
Today's Low:  492.10
Volume:  22
Open: 
Settle:  490.65
Prev:  490.65
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@GI1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN