Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  14810        14820  14810  1:15P Nov 12
ROUGH RICE  Jan 25 @RR5F  14845  14810  14820  14805  14820  -25  14845  7:07P Nov 12
ROUGH RICE  Mar 25 @RR5H  15065        15065  15065  1:15P Nov 12
ROUGH RICE  May 25 @RR5K  15295        15640  15295  1:15P Nov 12
ROUGH RICE  Jul 25 @RR5N  15480        15640  15480  1:15P Nov 12
ROUGH RICE  Sep 25 @RR5U  14240        14220  14240  1:15P Nov 12
ROUGH RICE  Nov 25 @RR5X  14045          14045  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  14820
Change: 
Bid:  14660
Ask:  14850
Today's High: 
Today's Low: 
Volume:  24
Open: 
Settle:  14810
Prev:  14810
Contract High: 
Contract Low: 
Updated:  Nov-12-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN