Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  16315  17800  17900  17800  17900  16315s  1:15P Jul 09
ROUGH RICE  Sep 20 @RR0U  12100  12165  12225  11905  12035  12100s  1:19P Jul 09
ROUGH RICE  Nov 20 @RR0X  11835  11850  11920  11720  11720  35  11870s  1:16P Jul 09
ROUGH RICE  Jan 21 @RR1F  12000        12075  10  12010s  1:15P Jul 09
ROUGH RICE  Mar 21 @RR1H  12095  12100  12100  12100  12100  75  12170s  1:16P Jul 09
ROUGH RICE  May 21 @RR1K  12145          75  12220s  1:15P Jul 09
ROUGH RICE  Jul 21 @RR1N  12200          75  12275s  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  17900
Change: 
Bid:  14500
Ask:  19500
Today's High:  17900
Today's Low:  17800
Volume:  18
Open:  17800
Settle:  16315s
Prev:  16315
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN