Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18830  18795  18810  18765  18780  -50  18830  8:03P Apr 17
ROUGH RICE  Jul 24 @RR4N  18810  18750  18805  18750  18805  -5.0  18810  7:00P Apr 17
ROUGH RICE  Sep 24 @RR4U  14945        14950  0  14945  1:15P Apr 17
ROUGH RICE  Nov 24 @RR4X  15050        15020  0  15050  1:15P Apr 17
ROUGH RICE  Jan 25 @RR5F  15145        15040  0  15145  1:15P Apr 17
ROUGH RICE  Mar 25 @RR5H  15140        14805  0  15140  1:15P Apr 17
ROUGH RICE  May 25 @RR5K  15230          0  15230  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18780
Change:  - 50
Bid:  18710
Ask:  18780
Today's High:  18810
Today's Low:  18765
Volume:  1,226
Open:  18795
Settle:  18830
Prev:  18830
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
8:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN