Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16850  16850  16850  16795  16795  -55  16850  7:02P Oct 08
ROUGH RICE  Jan 27 @RR7F  17300  17260  17260  17260  17260  -40  17300  7:00P Oct 08
ROUGH RICE  Mar 27 @RR7H  17610  17610  17610  17610  17610  0  17610  7:00P Oct 08
ROUGH RICE  May 27 @RR7K  17725        17620  0  17725  1:15P Oct 08
ROUGH RICE  Jul 27 @RR7N  17740  17750  17750  17750  17750  10  17740  7:24P Oct 08
ROUGH RICE  Sep 27 @RR7U  15465        15490  0  15465  1:15P Oct 08
ROUGH RICE  Nov 27 @RR7X  15130          0  15130  1:15P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16795
Change:  - 55
Bid:  16770
Ask:  16840
Today's High:  16850
Today's Low:  16795
Volume:  905
Open:  16850
Settle:  16850
Prev:  16850
Contract High: 
Contract Low: 
Updated:  Oct-08-2026
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN