Highwater Ethanol, LLC


 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10480  10445  10445  10445  10445  -35  10480  7:09P Oct 20
ROUGH RICE  Jan 26 @RR6F  10750        10730  -20  10750  1:19P Oct 20
ROUGH RICE  Mar 26 @RR6H  11060        11030  0  11060  1:15P Oct 20
ROUGH RICE  May 26 @RR6K  11295        11375  0  11295  1:15P Oct 20
ROUGH RICE  Jul 26 @RR6N  11480        11690  0  11480  1:15P Oct 20
ROUGH RICE  Sep 26 @RR6U  11705        11495  0  11705  1:15P Oct 20
ROUGH RICE  Nov 26 @RR6X  11970          0  11970  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10445
Change:  - 35
Bid:  10445
Ask:  10485
Today's High:  10445
Today's Low:  10445
Volume:  3,350
Open:  10445
Settle:  10480
Prev:  10480
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN