Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 22 @RR2H  14555  14670  14695  14350  14465  -35  14520s  1:19P Jan 18
ROUGH RICE  May 22 @RR2K  14740  14850  14860  14545  14645  -25  14715s  1:15P Jan 18
ROUGH RICE  Jul 22 @RR2N  14835        14865  -5.0  14830s  1:15P Jan 18
ROUGH RICE  Sep 22 @RR2U  14250  14270  14270  14215  14215  25  14275s  1:15P Jan 18
ROUGH RICE  Nov 22 @RR2X  14250          25  14275s  1:15P Jan 18
ROUGH RICE  Jan 23 @RR3F  14405          25  14430s  1:15P Jan 18
ROUGH RICE  Mar 23 @RR3H  14405          25  14430s  1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2H)
Exchange:  CBOT
Last Trade:  14465
Change:  - 35
Bid:  14400
Ask:  14550
Today's High:  14695
Today's Low:  14350
Volume:  381
Open:  14670
Settle:  14520s
Prev:  14555
Contract High: 
Contract Low: 
Updated:  Jan-18-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@RR2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN