Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  308'4  308'0  308'0  299'2  301'4  -7'0  308'4  9:48A Jun 25
OATS  Sep 24 @O4U  310'0  311'2  313'0  306'6  310'6  0'6  310'0  9:23A Jun 25
OATS  Dec 24 @O4Z  313'4  313'2  317'6  310'4  316'4  3'0  313'4  9:56A Jun 25
OATS  Mar 25 @O5H  322'4        322'6  0'0  322'4  1:15P Jun 24
OATS  May 25 @O5K  328'6        335'0  0'0  328'6  1:15P Jun 24
OATS  Jul 25 @O5N  334'4        335'0  0'0  334'4  1:15P Jun 24
OATS  Sep 25 @O5U  330'2        335'0  0'0  330'2  1:15P Jun 24
OATS  Dec 25 @O5Z  337'0        345'0  0'0  337'0  1:15P Jun 24
OATS  Mar 26 @O6H  334'0          0'0  334'0  1:15P Jun 24
OATS  May 26 @O6K  340'0          0'0  340'0  1:15P Jun 24
OATS  Jul 26 @O6N  335'6        370'0  0'0  335'6  1:15P Jun 24
OATS  Sep 26 @O6U  351'4          0'0  351'4  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4N)
Exchange:  CBOT
Last Trade:  301'4
Change:  -7'0
Bid:  302'4
Ask:  306'2
Today's High:  308'0
Today's Low:  299'2
Volume:  356
Open:  308'0
Settle:  308'4
Prev:  308'4
Contract High: 
Contract Low: 
Updated:  Jun-25-2024
9:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN