Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 22 @O2H  646'6  648'0  649'0  644'6  646'0  -0'6  646'6  7:09P Jan 18
OATS  May 22 @O2K  617'6  618'2  618'2  618'2  618'2  0'4  617'6  7:00P Jan 18
OATS  Jul 22 @O2N  546'0  566'0  577'0  566'0  577'0  29'0  575'0s  1:19P Jan 18
OATS  Sep 22 @O2U  492'0  503'0  505'0  503'0  505'0  29'0  521'0s  1:15P Jan 18
OATS  Dec 22 @O2Z  499'6  510'0  530'0  510'0  530'0  28'0  527'6s  1:15P Jan 18
OATS  Mar 23 @O3H  503'2        535'0  28'0  531'2s  1:15P Jan 18
OATS  May 23 @O3K  503'2          28'0  531'2s  1:15P Jan 18
OATS  Jul 23 @O3N  503'2          28'0  531'2s  1:15P Jan 18
OATS  Sep 23 @O3U  494'2          28'0  522'2s  1:15P Jan 18
OATS  Dec 23 @O3Z  494'2          28'0  522'2s  1:15P Jan 18
OATS  Jul 24 @O4N  494'2          28'0  522'2s  1:15P Jan 18
OATS  Sep 24 @O4U  494'2          28'0  522'2s  1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2H)
Exchange:  CBOT
Last Trade:  646'0
Change:  -0'6
Bid:  646'4
Ask:  648'4
Today's High:  649'0
Today's Low:  644'6
Volume:  655
Open:  648'0
Settle:  646'6
Prev:  646'6
Contract High: 
Contract Low: 
Updated:  Jan-18-2022
7:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@O2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN