Highwater Ethanol, LLC


 

Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 21 @O1K  380'6  380'4  382'6  380'4  381'0  0'2  380'6  8:30A Apr 20
OATS  Jul 21 @O1N  382'4  381'4  384'4  380'6  384'2  1'6  382'4  8:30A Apr 20
OATS  Sep 21 @O1U  357'6  357'4  357'4  357'4  357'4  -0'2  357'6  8:56P Apr 19
OATS  Dec 21 @O1Z  350'0  352'4  352'4  352'4  352'4  0'0  350'0s  1:15P Apr 19
OATS  Mar 22 @O2H  352'2        345'4  0'0  352'2s  1:15P Apr 19
OATS  May 22 @O2K  350'6          0'0  350'6s  1:15P Apr 19
OATS  Jul 22 @O2N  350'6          0'0  350'6s  1:15P Apr 19
OATS  Sep 22 @O2U  350'6          0'0  350'6s  1:15P Apr 19
OATS  Dec 22 @O2Z  350'6          0'0  350'6s  1:15P Apr 19
OATS  Mar 23 @O3H  350'6          0'0  350'6s  1:15P Apr 19
OATS  Jul 23 @O3N  350'6          0'0  350'6s  1:15P Apr 19
OATS  Sep 23 @O3U  350'6          0'0  350'6s  1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1K)
Exchange:  CBOT
Last Trade:  381'0
Change:  0'2
Bid:  381'0
Ask:  382'2
Today's High:  382'6
Today's Low:  380'4
Volume:  222
Open:  380'4
Settle:  380'6
Prev:  380'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
8:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@O1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN