Highwater Ethanol, LLC


 

 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 599'6 592'6 597'2 5'2
Jul 588'0 580'6 584'6 4'2
Sep 543'2 537'0 541'2 3'6
Dec 525'6 519'2 524'2 4'0
Mar 532'0 525'6 530'6 3'6
May 535'4 529'4 534'0 3'4
Jul 536'6 531'0 535'2 3'2
Sep 493'6 490'6 492'4 1'6
Dec 478'0 474'4 476'2 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1476'6 1450'0 1473'6 24'0
Jul 1462'0 1435'6 1459'2 22'6
Aug 1415'6 1393'2 1413'6 20'0
Sep 1339'0 1318'6 1338'2 17'0
Nov 1299'4 1280'4 1299'2 15'2
Jan 1297'2 1279'0 1297'2 15'0
Mar 1268'4 1253'0 1267'6 13'0
May 1260'4 1245'0 1260'4 13'0
Jul 1255'0 1250'0 1254'6 9'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 650'2 657'2 5'0
Jul 660'2 651'2 658'4 4'6
Sep 662'4 653'6 661'0 4'6
Dec 667'4 659'4 666'2 4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 617'0 609'2 616'4 4'4
Jul 623'6 615'6 622'6 4'0
Sep 630'0 623'0 629'4 4'4
Dec 638'0 632'4 637'6 3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 670'2 662'4 669'4 5'0
Jul 677'0 669'4 676'4 5'0
Sep 682'2 675'0 681'0 4'4
Dec 688'0 682'4 687'0 4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4132 4070 4121 46
Jul 4168 4108 4158 45
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 58.08 56.22 57.95 1.68
Jul 55.24 53.68 55.08 1.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.225 119.500 120.300 - 0.500
Jun 119.400 117.550 118.675 - 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.650 137.150 137.700 - 1.900
May 143.850 140.275 142.500 - 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 105.975 102.675 105.600 3.175
Jun 105.375 101.100 104.150 2.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.140 2.095 2.140 0.130
Jun 0.130
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN