 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
683'2 |
671'4 |
681'4 |
6'0 |
|
|
Mar
|
691'0 |
679'0 |
689'2 |
6'0 |
|
|
May
|
692'4 |
680'6 |
690'6 |
6'0 |
|
|
Jul
|
687'2 |
675'6 |
685'4 |
5'4 |
|
|
Sep
|
638'4 |
630'0 |
637'2 |
4'2 |
|
|
Dec
|
624'0 |
617'4 |
622'6 |
2'0 |
|
|
Mar
|
630'0 |
626'0 |
630'0 |
3'0 |
|
|
May
|
629'0 |
626'4 |
627'2 |
-1'0 |
|
|
Jul
|
622'4 |
622'4 |
622'4 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1367'0 |
1350'6 |
1363'0 |
5'0 |
|
|
Jan
|
1379'0 |
1364'2 |
1375'6 |
5'2 |
|
|
Mar
|
1389'2 |
1375'0 |
1386'2 |
5'2 |
|
|
May
|
1397'4 |
1383'6 |
1394'6 |
5'0 |
|
|
Jul
|
1402'4 |
1389'2 |
1400'2 |
5'4 |
|
|
Aug
|
1390'6 |
1379'6 |
1389'6 |
5'4 |
|
|
Sep
|
1368'2 |
1360'0 |
1362'6 |
3'0 |
|
|
Nov
|
1359'2 |
1349'0 |
1356'4 |
5'4 |
|
|
Jan
|
1354'2 |
1351'6 |
1352'2 |
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
896'6 |
879'6 |
886'0 |
7'0 |
|
|
Mar
|
910'4 |
894'0 |
900'2 |
7'4 |
|
|
May
|
918'0 |
901'4 |
908'2 |
7'6 |
|
|
Jul
|
907'0 |
892'2 |
899'0 |
7'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
985'0 |
967'4 |
975'2 |
10'2 |
|
|
Mar
|
982'0 |
964'6 |
972'0 |
9'4 |
|
|
May
|
979'0 |
962'6 |
971'0 |
11'0 |
|
|
Jul
|
962'4 |
948'6 |
956'4 |
12'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
982'0 |
965'2 |
970'4 |
8'0 |
|
|
Mar
|
989'2 |
972'4 |
979'2 |
9'4 |
|
|
May
|
991'0 |
979'2 |
983'0 |
9'0 |
|
|
Jul
|
981'0 |
981'0 |
981'0 |
9'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3997 |
3971 |
3971 |
- 3 |
|
|
Dec
|
3996 |
3919 |
3986 |
52 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
69.20 |
67.76 |
69.20 |
0.65 |
|
|
Dec
|
66.35 |
65.37 |
65.99 |
-0.03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
145.500 |
145.200 |
145.350 |
0.025 |
|
|
Dec
|
148.375 |
147.525 |
148.175 |
0.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
175.950 |
175.275 |
175.350 |
- 0.375 |
|
|
Nov
|
176.750 |
175.825 |
176.125 |
- 0.300 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
92.700 |
92.000 |
92.150 |
-0.225 |
|
|
Dec
|
78.350 |
77.000 |
77.075 |
-0.700 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog