Highwater Ethanol, LLC


 

 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 683'2 671'4 681'4 6'0
Mar 691'0 679'0 689'2 6'0
May 692'4 680'6 690'6 6'0
Jul 687'2 675'6 685'4 5'4
Sep 638'4 630'0 637'2 4'2
Dec 624'0 617'4 622'6 2'0
Mar 630'0 626'0 630'0 3'0
May 629'0 626'4 627'2 -1'0
Jul 622'4 622'4 622'4 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1367'0 1350'6 1363'0 5'0
Jan 1379'0 1364'2 1375'6 5'2
Mar 1389'2 1375'0 1386'2 5'2
May 1397'4 1383'6 1394'6 5'0
Jul 1402'4 1389'2 1400'2 5'4
Aug 1390'6 1379'6 1389'6 5'4
Sep 1368'2 1360'0 1362'6 3'0
Nov 1359'2 1349'0 1356'4 5'4
Jan 1354'2 1351'6 1352'2 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 896'6 879'6 886'0 7'0
Mar 910'4 894'0 900'2 7'4
May 918'0 901'4 908'2 7'6
Jul 907'0 892'2 899'0 7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 985'0 967'4 975'2 10'2
Mar 982'0 964'6 972'0 9'4
May 979'0 962'6 971'0 11'0
Jul 962'4 948'6 956'4 12'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 982'0 965'2 970'4 8'0
Mar 989'2 972'4 979'2 9'4
May 991'0 979'2 983'0 9'0
Jul 981'0 981'0 981'0 9'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3997 3971 3971 - 3
Dec 3996 3919 3986 52
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 69.20 67.76 69.20 0.65
Dec 66.35 65.37 65.99 -0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 145.500 145.200 145.350 0.025
Dec 148.375 147.525 148.175 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 175.950 175.275 175.350 - 0.375
Nov 176.750 175.825 176.125 - 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 92.700 92.000 92.150 -0.225
Dec 78.350 77.000 77.075 -0.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN