 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
600'6 |
588'2 |
600'2 |
3'2 |
|
|
May
|
601'0 |
589'6 |
600'2 |
2'6 |
|
|
Jul
|
597'2 |
586'6 |
596'4 |
3'0 |
|
|
Sep
|
571'0 |
565'0 |
570'4 |
1'4 |
|
|
Dec
|
559'2 |
554'6 |
558'4 |
-0'4 |
|
|
Mar
|
567'0 |
562'4 |
566'2 |
-0'4 |
|
|
May
|
569'4 |
566'0 |
568'2 |
-0'6 |
|
|
Jul
|
569'0 |
565'4 |
567'4 |
-0'6 |
|
|
Sep
|
535'4 |
531'6 |
533'4 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1368'6 |
1349'6 |
1362'0 |
-8'4 |
|
|
May
|
1378'4 |
1359'4 |
1371'4 |
-8'4 |
|
|
Jul
|
1383'6 |
1365'6 |
1377'4 |
-9'0 |
|
|
Aug
|
1363'4 |
1346'6 |
1357'0 |
-9'0 |
|
|
Sep
|
1317'2 |
1301'2 |
1309'4 |
-9'0 |
|
|
Nov
|
1293'2 |
1276'0 |
1284'4 |
-9'0 |
|
|
Jan
|
1294'2 |
1278'2 |
1285'0 |
-9'6 |
|
|
Mar
|
1282'6 |
1268'6 |
1274'4 |
-7'6 |
|
|
May
|
1280'0 |
1265'2 |
1273'0 |
-7'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
771'4 |
741'2 |
770'0 |
27'4 |
|
|
May
|
772'4 |
744'6 |
771'2 |
25'6 |
|
|
Jul
|
761'6 |
737'0 |
760'6 |
22'2 |
|
|
Sep
|
762'4 |
743'0 |
762'0 |
21'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
775'0 |
745'0 |
774'4 |
27'6 |
|
|
May
|
777'6 |
749'4 |
777'0 |
27'0 |
|
|
Jul
|
779'4 |
753'0 |
778'6 |
25'2 |
|
|
Sep
|
782'6 |
759'2 |
781'6 |
24'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
907'6 |
872'2 |
903'6 |
28'6 |
|
|
May
|
905'2 |
871'4 |
901'4 |
27'6 |
|
|
Jul
|
897'6 |
868'0 |
894'2 |
24'4 |
|
|
Sep
|
871'0 |
852'0 |
870'2 |
14'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4036 |
3894 |
3907 |
-155 |
|
|
May
|
4006 |
3872 |
3891 |
-141 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
59.48 |
57.75 |
59.13 |
0.62 |
|
|
May
|
59.44 |
57.84 |
59.15 |
0.58 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
138.375 |
137.500 |
137.625 |
- 0.300 |
|
|
Apr
|
142.350 |
141.425 |
141.850 |
- 0.275 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
162.475 |
161.150 |
161.300 |
- 1.250 |
|
|
Mar
|
166.600 |
165.250 |
165.450 |
- 0.950 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
81.750 |
80.500 |
81.600 |
0.700 |
|
|
Apr
|
89.400 |
88.050 |
89.325 |
0.825 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog