 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
599'6 |
592'6 |
597'2 |
5'2 |
|
|
Jul
|
588'0 |
580'6 |
584'6 |
4'2 |
|
|
Sep
|
543'2 |
537'0 |
541'2 |
3'6 |
|
|
Dec
|
525'6 |
519'2 |
524'2 |
4'0 |
|
|
Mar
|
532'0 |
525'6 |
530'6 |
3'6 |
|
|
May
|
535'4 |
529'4 |
534'0 |
3'4 |
|
|
Jul
|
536'6 |
531'0 |
535'2 |
3'2 |
|
|
Sep
|
493'6 |
490'6 |
492'4 |
1'6 |
|
|
Dec
|
478'0 |
474'4 |
476'2 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1476'6 |
1450'0 |
1473'6 |
24'0 |
|
|
Jul
|
1462'0 |
1435'6 |
1459'2 |
22'6 |
|
|
Aug
|
1415'6 |
1393'2 |
1413'6 |
20'0 |
|
|
Sep
|
1339'0 |
1318'6 |
1338'2 |
17'0 |
|
|
Nov
|
1299'4 |
1280'4 |
1299'2 |
15'2 |
|
|
Jan
|
1297'2 |
1279'0 |
1297'2 |
15'0 |
|
|
Mar
|
1268'4 |
1253'0 |
1267'6 |
13'0 |
|
|
May
|
1260'4 |
1245'0 |
1260'4 |
13'0 |
|
|
Jul
|
1255'0 |
1250'0 |
1254'6 |
9'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
659'0 |
650'2 |
657'2 |
5'0 |
|
|
Jul
|
660'2 |
651'2 |
658'4 |
4'6 |
|
|
Sep
|
662'4 |
653'6 |
661'0 |
4'6 |
|
|
Dec
|
667'4 |
659'4 |
666'2 |
4'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
617'0 |
609'2 |
616'4 |
4'4 |
|
|
Jul
|
623'6 |
615'6 |
622'6 |
4'0 |
|
|
Sep
|
630'0 |
623'0 |
629'4 |
4'4 |
|
|
Dec
|
638'0 |
632'4 |
637'6 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
670'2 |
662'4 |
669'4 |
5'0 |
|
|
Jul
|
677'0 |
669'4 |
676'4 |
5'0 |
|
|
Sep
|
682'2 |
675'0 |
681'0 |
4'4 |
|
|
Dec
|
688'0 |
682'4 |
687'0 |
4'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4132 |
4070 |
4121 |
46 |
|
|
Jul
|
4168 |
4108 |
4158 |
45 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
58.08 |
56.22 |
57.95 |
1.68 |
|
|
Jul
|
55.24 |
53.68 |
55.08 |
1.21 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
121.225 |
119.500 |
120.300 |
- 0.500 |
|
|
Jun
|
119.400 |
117.550 |
118.675 |
- 0.575 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
139.650 |
137.150 |
137.700 |
- 1.900 |
|
|
May
|
143.850 |
140.275 |
142.500 |
- 1.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
105.975 |
102.675 |
105.600 |
3.175 |
|
|
Jun
|
105.375 |
101.100 |
104.150 |
2.625 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2.140 |
2.095 |
2.140 |
0.130 |
|
|
Jun
|
|
|
|
0.130 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog