 |
Electronic Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
680'0 |
671'4 |
677'0 |
2'2 |
 |
 |
May
|
678'0 |
670'2 |
675'0 |
1'6 |
 |
 |
Jul
|
667'2 |
659'6 |
664'4 |
1'6 |
 |
 |
Sep
|
611'4 |
606'0 |
609'6 |
1'4 |
 |
 |
Dec
|
597'2 |
591'4 |
595'6 |
1'0 |
 |
 |
Mar
|
603'6 |
599'0 |
603'0 |
0'6 |
 |
 |
May
|
606'4 |
602'6 |
606'0 |
0'4 |
 |
 |
Jul
|
605'0 |
601'6 |
605'0 |
0'6 |
 |
 |
Sep
|
|
|
566'0 |
0'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1539'6 |
1524'6 |
1532'0 |
-2'2 |
 |
 |
May
|
1532'0 |
1518'2 |
1526'4 |
-2'2 |
 |
 |
Jul
|
1522'2 |
1509'2 |
1517'0 |
-2'0 |
 |
 |
Aug
|
1482'0 |
1470'6 |
1477'6 |
-1'4 |
 |
 |
Sep
|
1407'2 |
1397'6 |
1404'2 |
-1'2 |
 |
 |
Nov
|
1372'2 |
1363'0 |
1369'4 |
-0'6 |
 |
 |
Jan
|
1376'0 |
1368'0 |
1374'4 |
-0'6 |
 |
 |
Mar
|
1366'0 |
1358'4 |
1365'6 |
-1'2 |
 |
 |
May
|
1362'2 |
1354'2 |
1361'4 |
-1'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
776'4 |
750'6 |
757'0 |
-4'2 |
 |
 |
May
|
787'2 |
761'6 |
768'4 |
-3'6 |
 |
 |
Jul
|
790'0 |
765'6 |
771'2 |
-3'6 |
 |
 |
Sep
|
796'6 |
773'4 |
779'4 |
-3'0 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
890'0 |
868'0 |
872'0 |
-7'6 |
 |
 |
May
|
881'6 |
861'6 |
865'2 |
-7'4 |
 |
 |
Jul
|
873'0 |
854'2 |
857'2 |
-7'6 |
 |
 |
Sep
|
872'6 |
855'0 |
856'4 |
-8'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
929'6 |
912'6 |
917'2 |
-3'2 |
 |
 |
May
|
923'2 |
907'0 |
910'2 |
-4'0 |
 |
 |
Jul
|
918'4 |
903'6 |
907'4 |
-4'0 |
 |
 |
Sep
|
898'0 |
882'4 |
883'4 |
-3'4 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
5004 |
4873 |
4969 |
47 |
 |
 |
May
|
4837 |
4718 |
4804 |
49 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
61.15 |
58.92 |
59.05 |
-1.88 |
 |
 |
May
|
61.34 |
59.25 |
59.36 |
-1.75 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
160.475 |
159.500 |
160.475 |
0.525 |
 |
 |
Apr
|
164.225 |
163.550 |
164.175 |
0.300 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
186.450 |
185.425 |
185.975 |
0.175 |
 |
 |
Apr
|
190.700 |
189.575 |
190.325 |
0.550 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
75.900 |
74.875 |
75.025 |
-0.325 |
 |
 |
Apr
|
86.775 |
85.125 |
86.575 |
0.475 |
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
|
|
|
|
 |
 |
Mar
|
|
|
|
|
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
 |
Oct
|
|
|
|
|
 |
|
 |
 |
|
 |