Highwater Ethanol, LLC


 

 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'4 423'4 424'2 -9'2
Sep 440'4 429'2 429'6 -9'6
Dec 453'0 441'0 441'6 -10'0
Mar 464'0 452'2 453'0 -10'2
May 472'0 460'4 461'2 -10'0
Jul 478'0 466'6 467'2 -10'2
Sep 465'6 457'0 457'0 -8'4
Dec 467'6 458'6 459'4 -7'4
Mar 474'2 470'4 470'4 -7'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1180'0 1162'2 1163'0 -12'2
Aug 1162'0 1145'6 1146'6 -13'6
Sep 1130'4 1113'0 1113'6 -16'6
Nov 1131'4 1113'2 1114'2 -16'2
Jan 1143'2 1125'6 1126'6 -15'4
Mar 1147'2 1132'0 1133'2 -13'2
May 1152'6 1138'2 1140'4 -11'4
Jul 1158'4 1144'4 1147'0 -11'2
Aug 1141'0 1141'0 1141'0 -10'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 556'0 543'0 545'4 -7'0
Sep 574'4 561'4 564'2 -6'6
Dec 597'6 583'6 586'4 -7'6
Mar 615'6 601'6 604'2 -8'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 585'2 573'2 577'2 -4'2
Sep 591'0 579'2 583'6 -3'6
Dec 604'6 593'2 597'2 -4'2
Mar 616'6 605'4 609'2 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 611'2 598'4 599'4 -5'6
Sep 616'4 604'6 606'0 -6'6
Dec 636'0 622'4 623'4 -9'2
Mar 654'0 641'2 642'0 -9'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3742 3664 3666 - 62
Aug 3585 3499 3519 - 64
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 43.63 43.19 43.24 -0.25
Aug 43.92 43.47 43.52 -0.27
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 189.250 188.650 188.825 - 0.075
Aug 185.000 184.150 184.850 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 260.350 258.800 259.625 0.725
Sep 261.450 259.925 260.900 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 90.875 89.725 90.825 0.875
Aug 88.375 86.575 88.150 1.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN