 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
485'0 |
474'0 |
484'6 |
9'6 |
|
|
May
|
494'0 |
482'4 |
493'2 |
10'0 |
|
|
Jul
|
494'6 |
485'4 |
494'2 |
8'2 |
|
|
Sep
|
459'4 |
453'6 |
458'6 |
3'6 |
|
|
Dec
|
456'6 |
451'4 |
456'0 |
3'2 |
|
|
Mar
|
467'4 |
462'6 |
466'4 |
3'0 |
|
|
May
|
473'0 |
469'6 |
472'4 |
3'0 |
|
|
Jul
|
475'6 |
472'2 |
475'2 |
2'6 |
|
|
Sep
|
458'0 |
454'0 |
457'2 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1039'0 |
1019'0 |
1035'4 |
15'0 |
|
|
May
|
1049'0 |
1030'2 |
1045'6 |
13'2 |
|
|
Jul
|
1059'2 |
1041'6 |
1056'0 |
12'4 |
|
|
Aug
|
1052'0 |
1036'6 |
1048'4 |
10'0 |
|
|
Sep
|
1030'4 |
1018'0 |
1027'4 |
7'2 |
|
|
Nov
|
1030'0 |
1018'2 |
1027'6 |
7'0 |
|
|
Jan
|
1037'2 |
1027'2 |
1035'6 |
6'4 |
|
|
Mar
|
1035'0 |
1026'2 |
1033'4 |
5'0 |
|
|
May
|
1038'6 |
1031'2 |
1036'6 |
4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
542'0 |
533'2 |
539'2 |
1'2 |
|
|
May
|
553'6 |
545'6 |
551'0 |
1'2 |
|
|
Jul
|
563'2 |
555'6 |
560'4 |
1'0 |
|
|
Sep
|
576'6 |
569'4 |
574'4 |
1'0 |
|
|
Dec
|
596'0 |
589'2 |
593'6 |
1'2 |
|
|
Mar
|
612'0 |
607'0 |
611'4 |
1'2 |
|
|
May
|
620'0 |
617'6 |
620'0 |
1'0 |
|
|
Jul
|
618'0 |
618'0 |
618'0 |
1'0 |
|
|
Sep
|
|
|
622'6 |
0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
553'2 |
545'4 |
548'6 |
0'2 |
|
|
May
|
563'2 |
555'6 |
558'4 |
0'0 |
|
|
Jul
|
571'6 |
565'0 |
567'2 |
-0'2 |
|
|
Sep
|
584'0 |
577'4 |
579'4 |
-0'2 |
|
|
Dec
|
601'2 |
594'4 |
596'4 |
0'0 |
|
|
Mar
|
609'6 |
609'6 |
609'6 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
588'0 |
581'2 |
583'6 |
2'0 |
|
|
May
|
598'0 |
591'2 |
593'6 |
1'6 |
|
|
Jul
|
607'2 |
602'0 |
603'4 |
1'2 |
|
|
Sep
|
618'0 |
613'4 |
615'2 |
1'2 |
|
|
Dec
|
635'0 |
631'0 |
632'6 |
0'2 |
|
|
Mar
|
|
|
653'0 |
0'2 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
45.80 |
44.95 |
45.72 |
0.66 |
|
|
May
|
46.23 |
45.40 |
46.14 |
0.65 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2993 |
2941 |
2974 |
28 |
|
|
May
|
3068 |
3017 |
3051 |
28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
366'0 |
345'4 |
362'0 |
12'6 |
|
|
May
|
371'4 |
355'4 |
369'0 |
11'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog