Highwater Ethanol, LLC


 

 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 683'2 671'4 683'0 7'4
Mar 691'0 679'0 690'2 7'0
May 692'4 680'6 691'4 6'6
Jul 687'2 675'6 686'0 6'0
Sep 638'4 630'0 638'0 5'0
Dec 624'0 617'4 623'4 2'6
Mar 630'0 626'0 629'4 2'4
May 629'0 626'4 627'2 -1'0
Jul 622'4 622'4 622'4 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1368'0 1350'6 1364'2 6'2
Jan 1380'4 1364'2 1376'4 6'0
Mar 1390'4 1375'0 1386'4 5'4
May 1399'0 1383'6 1395'4 5'6
Jul 1404'2 1389'2 1400'6 6'0
Aug 1390'6 1379'6 1382'6 -1'4
Sep 1368'2 1360'0 1362'6 3'0
Nov 1359'6 1349'0 1355'6 4'6
Jan 1354'2 1351'6 1352'2 -2'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -10'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -14'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 896'6 876'6 879'0 0'0
Mar 910'4 891'2 892'6 0'0
May 918'0 899'6 902'4 2'0
Jul 907'0 892'0 895'2 4'0
Sep 905'0 890'4 893'6 3'6
Dec 907'4 894'0 898'4 5'2
Mar 899'2 890'2 894'6 4'4
May 875'0 875'0 875'0 -14'0
Jul 831'0 821'6 829'0 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 985'0 966'0 969'0 4'0
Mar 982'0 964'0 966'2 3'6
May 979'0 962'6 965'2 5'2
Jul 962'4 948'6 952'0 7'6
Sep 954'0 941'2 944'4 8'4
Dec 950'4 947'0 947'0 10'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 982'0 964'4 966'4 4'0
Mar 989'2 971'6 973'2 3'4
May 991'0 975'6 978'2 4'2
Jul 981'0 976'0 977'0 5'0
Sep 953'0 935'4 941'6 0'6
Dec 950'0 -14'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -21'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -30'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -23'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 69.20 67.76 69.20 0.65
Dec 66.51 65.37 66.46 0.44
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3997 3971 3971 - 3
Dec 3996 3919 3961 27
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 400'0 392'0 392'0 -5'0
Mar 400'4 395'0 395'0 -4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN