Highwater Ethanol, LLC


 

 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 762'2 735'0 749'4 3'4
Sep 684'4 661'2 682'4 16'0
Dec 676'4 651'4 673'4 18'4
Mar 681'6 657'0 679'0 18'2
May 683'6 660'0 681'2 18'2
Jul 679'6 655'4 677'0 17'6
Sep 634'4 614'2 630'0 12'2
Dec 617'0 596'4 608'6 9'2
Mar 621'6 604'4 615'6 9'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1620'4 1583'0 1609'0 17'4
Aug 1529'4 1494'6 1525'0 13'4
Sep 1454'2 1422'2 1447'4 8'6
Nov 1433'0 1399'2 1424'6 8'6
Jan 1437'2 1404'2 1428'0 8'0
Mar 1432'2 1401'2 1422'2 6'4
May 1431'0 1402'0 1423'6 5'6
Jul 1430'0 1399'6 1419'4 5'4
Aug 1405'2 1393'4 1405'2 2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 15'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 962'4 921'6 924'0 -13'4
Sep 973'0 934'2 937'0 -12'6
Dec 987'2 950'6 952'6 -12'2
Mar 995'6 960'6 961'2 -12'4
May 999'2 964'4 964'4 -13'6
Jul 981'0 946'2 949'4 -15'0
Sep 967'0 934'6 936'6 -14'4
Dec 959'6 930'6 933'0 -13'2
Mar 927'4 924'4 924'4 -11'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1022'0 991'6 993'0 -12'4
Sep 1027'4 997'2 998'2 -12'4
Dec 1037'4 1007'2 1007'6 -12'4
Mar 1043'4 1014'0 1014'0 -12'6
May 1037'6 1008'6 1009'0 -13'0
Jul 1000'0 969'4 970'6 -12'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1092'2 1067'6 1068'2 -9'6
Sep 1091'4 1067'4 1070'6 -9'2
Dec 1098'2 1073'6 1076'0 -9'6
Mar 1108'0 1085'2 1086'4 -9'6
May 1110'0 1097'4 1100'6 -10'2
Jul 1087'4 1079'0 1079'0 -11'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -12'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 70.00 67.00 69.53 2.04
Aug 67.43 64.84 66.80 1.42
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4356 4244 4339 59
Aug 4139 4037 4128 54
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 608'0 590'0 602'6 -1'2
Sep 556'0 525'6 530'6 -17'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN