Highwater Ethanol, LLC


 

 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 439'6 436'0 438'2 0'4
Jul 450'6 446'4 449'4 1'0
Sep 460'4 456'4 459'4 1'2
Dec 475'0 470'6 474'0 1'2
Mar 488'2 484'0 487'2 1'2
May 497'2 492'6 496'2 1'6
Jul 503'4 498'4 503'0 2'4
Sep 485'0 480'6 484'6 1'4
Dec 489'2 484'4 489'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1165'2 1153'4 1155'4 -10'4
Jul 1180'6 1169'0 1172'0 -9'4
Aug 1183'4 1172'2 1175'2 -8'6
Sep 1171'0 1161'0 1164'0 -7'6
Nov 1174'0 1164'4 1167'6 -6'6
Jan 1184'6 1175'2 1178'4 -6'2
Mar 1183'0 1173'2 1177'6 -5'2
May 1183'6 1177'2 1182'4 -3'4
Jul 1187'6 1183'0 1187'4 -4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 605'0 593'4 597'0 2'4
Jul 623'4 612'0 615'6 2'6
Sep 640'2 629'6 633'4 2'2
Dec 662'4 652'4 656'2 2'2
Mar 678'4 670'4 674'0 1'6
May 686'6 678'6 682'2 1'2
Jul 680'4 673'0 676'4 -0'4
Sep 681'6 681'6 681'6 0'0
Dec 694'0 694'0 694'0 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 630'4 621'0 627'4 3'2
Jul 637'0 627'2 632'4 2'4
Sep 649'0 639'2 644'6 2'4
Dec 667'4 658'2 663'4 2'6
Mar 682'2 673'0 678'6 3'2
May 688'0 682'0 685'6 3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 686'6 676'0 682'2 3'2
Jul 694'2 682'4 690'0 4'4
Sep 701'4 690'6 697'2 4'0
Dec 713'4 706'0 709'2 2'4
Mar 722'0 714'2 718'2 0'2
May 717'4 717'4 717'4 -3'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 13'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 44.85 44.25 44.32 -0.34
Jul 45.47 44.86 44.94 -0.33
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3466 3415 3430 - 30
Jul 3494 3444 3463 - 29
@O - OATS - CBOT
  High Low Last Trade Chg
May 367'0 359'6 359'6 -7'2
Jul 354'2 345'0 345'0 -8'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN