Highwater Ethanol, LLC


 

 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 603'6 600'0 603'2 3'6
May 604'0 600'0 603'6 3'6
Jul 600'4 596'2 600'0 3'4
Sep 573'0 570'0 572'6 2'2
Dec 559'4 556'6 559'0 1'2
Mar 567'0 565'0 567'0 1'4
May 569'6 568'4 569'6 1'2
Jul 569'4 567'6 569'4 1'2
Sep 535'4 531'6 533'4 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1372'6 1363'4 1372'2 11'0
May 1382'2 1372'6 1382'2 11'2
Jul 1388'4 1378'4 1386'6 9'6
Aug 1365'4 1358'2 1365'4 8'6
Sep 1320'0 1312'6 1320'0 10'4
Nov 1294'0 1285'0 1293'2 9'2
Jan 1290'2 1285'6 1290'2 5'6
Mar 1282'2 1274'0 1282'2 7'4
May 1273'6 1273'6 1273'6 1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 776'2 771'0 773'6 4'6
May 777'2 772'0 775'2 5'0
Jul 766'0 762'2 764'0 4'4
Sep 766'4 763'6 764'0 3'2
Dec 770'2 768'0 769'2 3'6
Mar 774'6 772'4 774'6 5'0
May 771'4 768'2 771'4 7'0
Jul 745'4 739'0 742'4 2'6
Sep 738'6 738'4 738'6 14'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 779'6 775'0 778'6 6'0
May 782'0 779'6 782'0 6'6
Jul 783'2 780'0 782'6 5'6
Sep 786'4 784'6 786'4 5'6
Dec 792'6 792'2 792'2 4'2
Mar 769'2 23'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 919'0 907'0 917'2 10'2
May 914'0 904'0 913'2 8'4
Jul 905'4 897'6 905'2 7'4
Sep 873'2 870'0 873'2 3'4
Dec 865'2 855'6 863'0 13'0
Mar 853'4 853'4 853'4 12'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 24'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 25'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 27'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 59.98 59.08 59.86 0.78
May 59.97 59.08 59.84 0.76
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3931 3911 3929 28
May 3917 3898 3914 27
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 658'4 644'6 656'2 9'4
May 618'2 618'2 618'2 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN