Highwater Ethanol, LLC


 

 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 606'6 592'6 604'6 12'6
Jul 593'2 580'6 591'2 10'6
Sep 549'4 537'0 547'6 10'2
Dec 530'0 519'2 529'0 8'6
Mar 536'2 525'6 535'4 8'4
May 539'6 529'4 538'6 8'2
Jul 541'0 531'0 540'6 8'6
Sep 497'2 490'6 497'2 6'4
Dec 480'2 474'4 479'6 4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1485'4 1450'0 1481'2 31'4
Jul 1471'4 1435'6 1467'2 30'6
Aug 1426'0 1393'2 1423'0 29'2
Sep 1348'2 1318'6 1346'2 25'0
Nov 1307'6 1280'4 1305'0 21'0
Jan 1305'4 1279'0 1303'2 21'0
Mar 1277'2 1253'0 1276'6 22'0
May 1269'2 1245'0 1269'0 21'4
Jul 1265'4 1250'0 1265'4 20'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 15'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 669'4 650'2 667'4 15'2
Jul 670'4 651'2 668'6 15'0
Sep 672'0 653'6 670'4 14'2
Dec 677'0 659'4 675'2 13'4
Mar 681'4 664'6 679'6 13'0
May 674'6 666'6 674'2 11'0
Jul 651'0 641'0 651'0 11'6
Sep 650'0 645'0 650'0 10'6
Dec 650'0 650'0 650'0 4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 628'6 609'2 627'4 15'4
Jul 635'6 615'6 634'2 15'4
Sep 641'4 623'0 640'0 15'0
Dec 649'6 632'4 648'2 14'2
Mar 657'0 640'4 657'0 15'0
May 656'4 650'4 655'4 10'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 677'4 662'4 675'6 11'2
Jul 684'4 669'4 682'2 10'6
Sep 689'4 675'0 687'4 11'0
Dec 694'4 682'4 693'4 11'2
Mar 698'2 686'4 698'2 11'6
May 700'0 699'6 700'0 11'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 58.77 56.22 58.44 2.17
Jul 55.79 53.68 55.48 1.61
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4153 4070 4141 66
Jul 4196 4108 4186 73
@O - OATS - CBOT
  High Low Last Trade Chg
May 387'4 380'4 386'0 5'2
Jul 390'0 380'6 388'6 6'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN