Highwater Ethanol, LLC


 

 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 351'4 349'4 351'4 0'2
Sep 349'2 346'2 347'4 -1'2
Dec 357'6 354'6 355'6 -1'2
Mar 367'6 365'0 365'4 -1'2
May 373'0 370'2 370'4 -1'6
Jul 377'0 374'4 374'6 -1'4
Sep 373'0 372'2 372'4 0'0
Dec 379'6 377'6 378'0 0'0
Mar 387'2 387'2 387'2 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 899'4 897'0 897'0 -1'2
Aug 899'4 893'6 895'4 -1'0
Sep 897'4 893'0 894'2 -1'0
Nov 903'6 898'4 900'0 -1'4
Jan 908'4 904'0 905'0 -2'0
Mar 903'6 900'0 900'0 -3'0
May 901'6 898'4 898'4 -2'4
Jul 906'2 903'2 903'2 -3'0
Aug 911'2 904'2 904'2 1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 536'6 536'6 536'6 10'4
Sep 524'2 520'4 521'4 -3'4
Dec 529'4 525'2 526'2 -3'6
Mar 534'2 530'2 531'2 -3'6
May 537'0 534'0 535'0 -4'0
Jul 534'6 531'4 532'4 -4'2
Sep 541'2 539'0 539'0 -4'6
Dec 554'0 547'6 549'2 -6'4
Mar 567'0 554'0 567'0 5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 458'4 455'0 458'4 0'0
Sep 456'4 450'2 451'2 -5'4
Dec 468'6 461'6 462'2 -5'6
Mar 479'0 473'0 473'0 -6'2
May 483'4 479'4 479'4 -6'6
Jul 488'0 483'2 483'2 -7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 2'6
Sep 525'4 520'4 521'6 -4'2
Dec 538'2 534'0 534'2 -4'6
Mar 549'4 548'6 549'4 -1'6
May 563'4 560'4 561'6 1'0
Jul 571'6 570'0 570'0 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.46 -0.27
Aug 28.27 28.05 28.08 -0.21
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2961 2938 2953 35
Aug 2983 2968 2974 1
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 345'0 345'0 345'0 -2'4
Sep 288'4 288'4 288'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN