 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
406'4 |
394'0 |
394'6 |
-11'4 |
|
|
Dec
|
421'6 |
409'2 |
410'0 |
-10'6 |
|
|
Mar
|
436'0 |
424'2 |
424'6 |
-10'6 |
|
|
May
|
446'0 |
434'6 |
435'2 |
-10'4 |
|
|
Jul
|
453'2 |
442'2 |
442'6 |
-9'6 |
|
|
Sep
|
454'0 |
445'0 |
445'4 |
-8'6 |
|
|
Dec
|
460'0 |
451'6 |
452'2 |
-7'4 |
|
|
Mar
|
471'0 |
463'0 |
463'0 |
-7'2 |
|
|
May
|
471'6 |
471'6 |
471'6 |
-7'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1117'2 |
1071'4 |
1071'6 |
-38'4 |
|
|
Sep
|
1075'6 |
1038'6 |
1040'2 |
-32'4 |
|
|
Nov
|
1080'4 |
1045'0 |
1046'4 |
-31'0 |
|
|
Jan
|
1094'6 |
1061'0 |
1062'2 |
-29'6 |
|
|
Mar
|
1104'4 |
1073'0 |
1074'4 |
-27'4 |
|
|
May
|
1113'2 |
1083'6 |
1085'2 |
-25'2 |
|
|
Jul
|
1121'0 |
1092'6 |
1093'4 |
-24'4 |
|
|
Aug
|
1104'6 |
1096'4 |
1096'4 |
-23'4 |
|
|
Sep
|
|
|
1097'0 |
-22'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-11'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-36'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
541'2 |
522'0 |
522'6 |
-14'2 |
|
|
Dec
|
565'6 |
546'6 |
547'6 |
-14'0 |
|
|
Mar
|
585'4 |
567'2 |
567'6 |
-13'6 |
|
|
May
|
596'4 |
579'6 |
579'6 |
-13'4 |
|
|
Jul
|
601'6 |
584'6 |
585'6 |
-13'0 |
|
|
Sep
|
611'4 |
595'6 |
595'6 |
-12'2 |
|
|
Dec
|
623'6 |
610'0 |
610'0 |
-11'6 |
|
|
Mar
|
633'0 |
633'0 |
633'0 |
-11'4 |
|
|
May
|
630'0 |
625'2 |
625'2 |
-11'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
566'2 |
544'4 |
545'6 |
-16'0 |
|
|
Dec
|
582'0 |
561'0 |
562'0 |
-16'0 |
|
|
Mar
|
595'2 |
575'2 |
576'2 |
-15'4 |
|
|
May
|
602'2 |
583'0 |
583'6 |
-15'0 |
|
|
Jul
|
601'2 |
583'0 |
583'4 |
-14'4 |
|
|
Sep
|
600'0 |
591'4 |
591'4 |
-14'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
612'6 |
586'4 |
586'6 |
-15'2 |
|
|
Dec
|
630'4 |
605'6 |
605'6 |
-14'4 |
|
|
Mar
|
646'4 |
624'0 |
625'2 |
-13'4 |
|
|
May
|
655'4 |
637'6 |
637'6 |
-13'2 |
|
|
Jul
|
650'0 |
647'0 |
647'0 |
-12'6 |
|
|
Sep
|
|
|
650'6 |
-12'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-18'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-19'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-16'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
46.04 |
43.55 |
43.62 |
-2.15 |
|
|
Sep
|
45.41 |
42.91 |
43.01 |
-2.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3548 |
3493 |
3514 |
9 |
|
|
Sep
|
3360 |
3298 |
3328 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
334'6 |
317'0 |
323'0 |
-6'6 |
|
|
Dec
|
330'0 |
310'0 |
312'2 |
-10'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog