Highwater Ethanol, LLC


 

 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 145.550 145.200 145.475 0.150
Dec 148.575 147.525 148.525 0.650
Feb 152.150 151.250 152.050 0.425
Apr 156.225 155.525 156.150 0.350
Jun 152.850 152.275 152.750 0.200
Aug 152.500 152.050 152.450 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 92.700 91.850 92.300 -0.075
Dec 78.350 76.575 77.150 -0.625
Feb 80.925 79.475 79.950 -0.350
Apr 86.100 85.000 85.525 -0.100
May 90.400 89.750 90.000 1.450
Jun 96.950 96.200 96.675 0.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 175.950 175.175 175.775 0.050
Nov 176.750 175.825 176.625 0.200
Jan 177.900 176.775 177.375 - 0.475
Mar 179.875 178.800 179.225 - 0.675
Apr 183.925 182.950 183.300 - 0.525
May 187.000 186.075 186.525 - 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 92.700 91.850 92.300 -0.075
Dec 78.350 76.575 77.150 -0.625
Feb 80.925 79.475 79.950 -0.350
Apr 86.100 85.000 85.525 -0.100
May 90.400 89.750 90.000 1.450
Jun 96.950 96.200 96.675 0.100
Oct 92.700 91.850 92.300 -0.075
Dec 78.350 76.575 77.150 -0.625
Feb 80.925 79.475 79.950 -0.350
Apr 86.100 85.000 85.525 -0.100
May 90.400 89.750 90.000 1.450
Jun 96.950 96.200 96.675 0.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 22.27 22.12 22.25 0.14
Nov 22.15 21.89 22.14 0.20
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN