 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
120.500 |
119.750 |
119.850 |
- 0.500 |
 |
 |
Jun
|
119.000 |
118.525 |
118.600 |
|
 |
 |
Aug
|
118.950 |
118.475 |
118.625 |
- 0.025 |
 |
 |
Oct
|
122.500 |
121.975 |
122.125 |
- 0.125 |
 |
 |
Dec
|
126.325 |
125.800 |
126.050 |
0.025 |
 |
 |
Feb
|
129.250 |
128.800 |
129.000 |
0.075 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
107.875 |
106.325 |
107.675 |
2.025 |
 |
 |
Jun
|
106.400 |
104.775 |
105.975 |
1.650 |
 |
 |
Jul
|
103.700 |
102.225 |
103.400 |
1.425 |
 |
 |
Aug
|
99.700 |
98.625 |
99.500 |
0.950 |
 |
 |
Oct
|
85.175 |
84.300 |
84.975 |
0.725 |
 |
 |
Dec
|
78.075 |
77.600 |
77.950 |
0.475 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
137.600 |
137.100 |
137.100 |
- 0.625 |
 |
 |
May
|
142.375 |
141.150 |
141.325 |
- 1.150 |
 |
 |
Aug
|
152.925 |
152.075 |
152.375 |
- 0.400 |
 |
 |
Sep
|
154.650 |
153.750 |
154.025 |
- 0.500 |
 |
 |
Oct
|
155.600 |
154.850 |
154.850 |
- 0.700 |
 |
 |
Nov
|
156.275 |
155.575 |
156.000 |
- 0.250 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
107.875 |
106.325 |
107.675 |
2.025 |
 |
 |
Jun
|
106.400 |
104.775 |
105.975 |
1.650 |
 |
 |
Jul
|
103.700 |
102.225 |
103.400 |
1.425 |
 |
 |
Aug
|
99.700 |
98.625 |
99.500 |
0.950 |
 |
 |
Oct
|
85.175 |
84.300 |
84.975 |
0.725 |
 |
 |
Dec
|
78.075 |
77.600 |
77.950 |
0.475 |
 |
 |
May
|
107.875 |
106.325 |
107.675 |
2.025 |
 |
 |
Jun
|
106.400 |
104.775 |
105.975 |
1.650 |
 |
 |
Jul
|
103.700 |
102.225 |
103.400 |
1.425 |
 |
 |
Aug
|
99.700 |
98.625 |
99.500 |
0.950 |
 |
 |
Oct
|
85.175 |
84.300 |
84.975 |
0.725 |
 |
 |
Dec
|
78.075 |
77.600 |
77.950 |
0.475 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
17.69 |
17.69 |
17.69 |
0.02 |
 |
 |
May
|
19.16 |
19.00 |
19.01 |
-0.15 |
 |
|
 |
|
 |