Highwater Ethanol, LLC


 

 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 120.500 119.750 119.850 - 0.500
Jun 119.000 118.525 118.600
Aug 118.950 118.475 118.625 - 0.025
Oct 122.500 121.975 122.125 - 0.125
Dec 126.325 125.800 126.050 0.025
Feb 129.250 128.800 129.000 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 107.875 106.325 107.675 2.025
Jun 106.400 104.775 105.975 1.650
Jul 103.700 102.225 103.400 1.425
Aug 99.700 98.625 99.500 0.950
Oct 85.175 84.300 84.975 0.725
Dec 78.075 77.600 77.950 0.475
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 137.600 137.100 137.100 - 0.625
May 142.375 141.150 141.325 - 1.150
Aug 152.925 152.075 152.375 - 0.400
Sep 154.650 153.750 154.025 - 0.500
Oct 155.600 154.850 154.850 - 0.700
Nov 156.275 155.575 156.000 - 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 107.875 106.325 107.675 2.025
Jun 106.400 104.775 105.975 1.650
Jul 103.700 102.225 103.400 1.425
Aug 99.700 98.625 99.500 0.950
Oct 85.175 84.300 84.975 0.725
Dec 78.075 77.600 77.950 0.475
May 107.875 106.325 107.675 2.025
Jun 106.400 104.775 105.975 1.650
Jul 103.700 102.225 103.400 1.425
Aug 99.700 98.625 99.500 0.950
Oct 85.175 84.300 84.975 0.725
Dec 78.075 77.600 77.950 0.475
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.69 17.69 17.69 0.02
May 19.16 19.00 19.01 -0.15
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN