Highwater Ethanol, LLC


 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.375 137.500 137.625 - 0.300
Apr 142.350 141.425 141.850 - 0.275
Jun 137.650 136.900 137.150 - 0.550
Aug 137.100 136.400 136.475 - 0.375
Oct 141.175 140.550 140.550 - 0.325
Dec 144.725 144.200 144.200 - 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 81.750 80.500 81.600 0.700
Apr 89.400 88.050 89.325 0.825
May 94.350 93.600 94.350 0.700
Jun 100.450 99.425 100.400 0.450
Jul 100.900 100.100 100.900 0.275
Aug 100.250 99.450 100.225 0.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 162.475 161.150 161.300 - 1.250
Mar 166.600 165.250 165.450 - 0.950
Apr 170.475 169.275 169.450 - 0.775
May 173.000 171.875 172.125 - 0.550
Aug 182.000 181.050 181.450 - 0.525
Sep 182.500 182.050 182.325 - 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 81.750 80.500 81.600 0.700
Apr 89.400 88.050 89.325 0.825
May 94.350 93.600 94.350 0.700
Jun 100.450 99.425 100.400 0.450
Jul 100.900 100.100 100.900 0.275
Aug 100.250 99.450 100.225 0.200
Feb 81.750 80.500 81.600 0.700
Apr 89.400 88.050 89.325 0.825
May 94.350 93.600 94.350 0.700
Jun 100.450 99.425 100.400 0.450
Jul 100.900 100.100 100.900 0.275
Aug 100.250 99.450 100.225 0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.21 20.21 20.21 -0.02
Feb 21.62 21.62 21.62
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN