|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
181.625 |
180.075 |
180.875 |
- 0.600 |
|
|
Jun
|
176.100 |
174.375 |
175.425 |
- 0.400 |
|
|
Aug
|
173.400 |
172.125 |
172.775 |
- 0.150 |
|
|
Oct
|
176.175 |
175.075 |
175.750 |
- 0.075 |
|
|
Dec
|
180.225 |
179.300 |
180.000 |
- 0.025 |
|
|
Feb
|
183.550 |
182.725 |
183.300 |
0.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
95.125 |
94.000 |
94.650 |
0.200 |
|
|
Jun
|
103.550 |
102.275 |
102.550 |
- 0.100 |
|
|
Jul
|
104.850 |
103.800 |
104.100 |
0.275 |
|
|
Aug
|
102.500 |
101.525 |
101.800 |
0.475 |
|
|
Oct
|
86.100 |
85.200 |
85.500 |
0.025 |
|
|
Dec
|
77.100 |
76.350 |
76.750 |
0.050 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
241.300 |
240.150 |
240.500 |
0.075 |
|
|
May
|
241.500 |
239.400 |
240.425 |
- 0.700 |
|
|
Aug
|
252.825 |
251.175 |
252.075 |
- 0.225 |
|
|
Sep
|
254.075 |
252.500 |
253.400 |
- 0.225 |
|
|
Oct
|
254.700 |
253.225 |
253.900 |
- 0.300 |
|
|
Nov
|
254.050 |
252.825 |
253.625 |
- 0.075 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
95.125 |
94.000 |
94.650 |
0.200 |
|
|
Jun
|
103.550 |
102.275 |
102.550 |
- 0.100 |
|
|
Jul
|
104.850 |
103.800 |
104.100 |
0.275 |
|
|
Aug
|
102.500 |
101.525 |
101.800 |
0.475 |
|
|
Oct
|
86.100 |
85.200 |
85.500 |
0.025 |
|
|
Dec
|
77.100 |
76.350 |
76.750 |
0.050 |
|
|
May
|
95.125 |
94.000 |
94.650 |
0.200 |
|
|
Jun
|
103.550 |
102.275 |
102.550 |
- 0.100 |
|
|
Jul
|
104.850 |
103.800 |
104.100 |
0.275 |
|
|
Aug
|
102.500 |
101.525 |
101.800 |
0.475 |
|
|
Oct
|
86.100 |
85.200 |
85.500 |
0.025 |
|
|
Dec
|
77.100 |
76.350 |
76.750 |
0.050 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
15.55 |
15.55 |
15.55 |
0.08 |
|
|
May
|
17.26 |
17.21 |
17.25 |
0.03 |
|
|
|
|
|