 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
160.475 |
159.500 |
160.475 |
0.525 |
 |
 |
Apr
|
164.225 |
163.550 |
164.175 |
0.300 |
 |
 |
Jun
|
160.350 |
159.800 |
160.350 |
0.275 |
 |
 |
Aug
|
159.725 |
159.300 |
159.675 |
0.150 |
 |
 |
Oct
|
163.975 |
163.475 |
163.925 |
0.200 |
 |
 |
Dec
|
167.550 |
167.050 |
167.550 |
0.250 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
75.900 |
74.875 |
75.025 |
-0.325 |
 |
 |
Apr
|
86.775 |
85.125 |
86.575 |
0.475 |
 |
 |
May
|
95.500 |
94.500 |
95.275 |
|
 |
 |
Jun
|
103.475 |
102.075 |
103.475 |
0.650 |
 |
 |
Jul
|
105.000 |
103.725 |
104.975 |
0.750 |
 |
 |
Aug
|
104.675 |
103.450 |
104.600 |
0.750 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
186.450 |
185.425 |
185.975 |
0.175 |
 |
 |
Apr
|
190.700 |
189.575 |
190.325 |
0.550 |
 |
 |
May
|
194.875 |
193.750 |
194.400 |
0.525 |
 |
 |
Aug
|
208.000 |
206.950 |
207.725 |
0.550 |
 |
 |
Sep
|
210.675 |
209.575 |
210.500 |
0.600 |
 |
 |
Oct
|
212.975 |
211.925 |
212.925 |
0.625 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
75.900 |
74.875 |
75.025 |
-0.325 |
 |
 |
Apr
|
86.775 |
85.125 |
86.575 |
0.475 |
 |
 |
May
|
95.500 |
94.500 |
95.275 |
|
 |
 |
Jun
|
103.475 |
102.075 |
103.475 |
0.650 |
 |
 |
Jul
|
105.000 |
103.725 |
104.975 |
0.750 |
 |
 |
Aug
|
104.675 |
103.450 |
104.600 |
0.750 |
 |
 |
Feb
|
75.900 |
74.875 |
75.025 |
-0.325 |
 |
 |
Apr
|
86.775 |
85.125 |
86.575 |
0.475 |
 |
 |
May
|
95.500 |
94.500 |
95.275 |
|
 |
 |
Jun
|
103.475 |
102.075 |
103.475 |
0.650 |
 |
 |
Jul
|
105.000 |
103.725 |
104.975 |
0.750 |
 |
 |
Aug
|
104.675 |
103.450 |
104.600 |
0.750 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
17.95 |
17.91 |
17.91 |
-0.01 |
 |
 |
Mar
|
17.98 |
17.64 |
17.67 |
-0.06 |
 |
|
 |
|
 |