Highwater Ethanol, LLC


 

 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 182.950 181.350 182.950 0.850
Jun 176.150 174.300 175.950 0.700
Aug 174.100 172.375 173.875 0.500
Oct 178.050 176.500 177.800 0.150
Dec 182.800 181.400 182.600 0.050
Feb 186.375 185.050 186.350 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 96.750 95.350 96.150 -1.200
Jun 106.900 104.775 105.600 - 1.850
Jul 109.425 107.475 108.275 - 1.575
Aug 106.800 105.450 106.025 - 1.125
Oct 87.875 86.800 87.350 -0.550
Dec 78.400 77.675 78.125 -0.350
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.950 244.250 244.950 1.850
May 245.225 243.100 244.475 0.375
Aug 256.850 254.250 256.350 0.050
Sep 258.050 255.700 257.375 - 0.125
Oct 258.350 256.250 258.000 0.225
Nov 257.375 255.525 257.375 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 96.750 95.350 96.150 -1.200
Jun 106.900 104.775 105.600 - 1.850
Jul 109.425 107.475 108.275 - 1.575
Aug 106.800 105.450 106.025 - 1.125
Oct 87.875 86.800 87.350 -0.550
Dec 78.400 77.675 78.125 -0.350
May 96.750 95.350 96.150 -1.200
Jun 106.900 104.775 105.600 - 1.850
Jul 109.425 107.475 108.275 - 1.575
Aug 106.800 105.450 106.025 - 1.125
Oct 87.875 86.800 87.350 -0.550
Dec 78.400 77.675 78.125 -0.350
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.54 15.52 15.54 -0.03
May 18.09 17.60 18.03 0.25
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN