DTN Chart Technical Points 12/12 16:30
DTN FUTURES 10 12/12/24 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT DEC 538.75 541.38 540.78 541.93 559.37 42.39 42.05 43.00 42 51 34 29
CBTWT MAR 558.50 560.56 555.64 558.39 577.44 47.41 44.30 43.31 69 76 44 32
KC WT DEC 546.25 547.13 537.56 542.61 561.26 53.13 48.64 45.37 68 79 53 35
KC WT MAR 562.75 563.63 553.94 557.14 575.53 55.10 49.70 45.57 83 89 60 40
MN WT DEC 582.25 578.81 572.64 577.04 596.67 54.99 49.28 45.37 100 82 40 24
MN WT MAR 602.50 604.69 597.89 599.03 616.81 51.79 47.66 44.74 76 85 56 36
CORN DEC 431.75 436.06 430.14 427.43 420.99 55.16 55.73 54.07 72 85 82 71
CORN MAR 443.50 445.63 439.14 436.85 433.09 59.72 58.04 54.18 80 89 80 60
CORN MAY 451.00 452.38 445.31 443.47 440.34 61.47 58.96 54.27 84 91 79 56
OATS DEC 339.25 334.31 341.86 343.89 363.49 44.36 43.03 44.69 19 8 7 15
OATS MAR 362.00 356.88 364.39 365.08 372.76 47.46 46.93 48.27 25 16 20 31
BEANS JAN 995.75 994.00 991.58 990.65 997.82 53.40 49.95 46.64 60 58 35 26
BEANS MAR1003.251000.44 997.56 997.971008.39 53.47 49.31 45.91 68 61 31 22
BEANS MAY1013.501010.191008.171009.921021.86 51.85 47.96 45.16 68 57 25 19
S MEAL DEC 286.50 287.35 286.44 287.92 297.93 43.95 41.61 40.57 75 70 24 19
S MEAL JAN 289.50 290.55 290.10 291.12 299.36 43.61 42.02 40.91 63 59 27 23
B OIL DEC 42.47 42.48 42.14 42.39 43.61 48.34 47.38 48.62 58 71 27 21
B OIL JAN 42.67 42.66 42.32 42.53 43.66 48.86 47.78 48.86 57 64 28 22
CATTLE DEC 192.13 190.51 188.97 187.75 186.88 76.76 70.85 62.43 85 77 88 85
CATTLE FEB 190.85 189.57 188.46 188.13 187.67 66.09 62.70 58.29 84 67 68 57
FEEDER JAN 258.35 257.63 257.15 255.99 248.96 63.63 64.24 61.48 66 49 80 78
FEEDER MAR 258.58 257.65 256.38 255.03 247.67 66.94 66.57 62.56 83 67 84 80
HOGS DEC 83.55 83.22 83.06 82.21 80.97 62.74 60.54 59.01 84 71 87 81
HOGS FEB 84.48 84.98 86.19 85.84 84.48 40.71 46.33 52.78 17 23 44 56
COTTON MAR 70.09 69.92 70.54 70.65 71.87 39.96 41.07 44.16 30 19 35 41
COTTON MAY 71.27 71.10 71.76 71.84 73.20 38.40 39.68 43.36 29 18 33 39
RICE JAN 15.01 15.06 15.13 15.13 15.00 43.52 47.39 48.23 20 29 65 74
RICE MAR 15.12 15.17 15.24 15.24 15.18 42.37 45.99 47.20 16 16 59 70
Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
|
