Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Dec 26) 447'2 -0'4 11/2/26   1:02 PM CST
  • CORN (Mar 27) 461'0 0'0 11/2/26   1:02 PM CST
  • CORN (May 27) 469'4 0'4 11/2/26   1:02 PM CST
  • CORN (Jul 27) 476'2 0'4 11/2/26   1:02 PM CST
  • CORN (Sep 27) 473'4 0'6 11/2/26   1:01 PM CST
  • CORN (Dec 27) 488'2 0'6 11/2/26   1:02 PM CST
  • CORN (Mar 28) 502'0 0'6 11/2/26   12:57 PM CST
  • CORN (May 28) 510'4 1'4 11/2/26   10:34 AM CST
  • SOYBEANS (Nov 26) 1205'2 -17'0 11/2/26   1:01 PM CST
  • SOYBEANS (Jan 27) 1216'6 -17'4 11/2/26   1:02 PM CST
  • SOYBEANS (Mar 27) 1226'4 -17'2 11/2/26   1:02 PM CST
  • WHEAT (Dec 26) 605'0 1'4 11/2/26   1:02 PM CST
  • WHEAT (Mar 27) 618'0 1'0 11/2/26   1:02 PM CST
  • WHEAT (May 27) 624'4 0'6 11/2/26   1:03 PM CST
  • WHEAT (Jul 27) 630'4 0'6 11/2/26   1:02 PM CST
  • WHEAT (Sep 27) 641'4 1'0 11/2/26   12:58 PM CST
  • LIVE CATTLE (Dec 26) 219.450 - 1.500 11/2/26   1:03 PM CST
  • LIVE CATTLE (Feb 27) 223.300 - 0.900 11/2/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 226.075 - 0.550 11/2/26   1:01 PM CST
  • LEAN HOGS (Dec 26) 58.325 -0.550 11/2/26   1:03 PM CST
  • LEAN HOGS (Feb 27) 64.050 0.300 11/2/26   1:03 PM CST
  • LEAN HOGS (Apr 27) 69.750 0.250 11/2/26   1:03 PM CST


Updates
 

DP Program:

  1. Our current DP Program for Fall 2026 is in effect from Friday, October 9th, 2026 to Monday, August 30th, 2027. The cost is $0.065 per month - prorated daily. These bushels MUST be priced out by Monday, August 30th, 2027 or they will be automatically priced out and payment will be sent. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'2 -0'4 447'6 01:02P Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'2 460'6 -0'2 461'0 01:02P Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 469'4 0'4 469'0 01:02P Chart for @C7K Options for @C7K
Jul 27 475'4 479'6 475'2 476'0 0'2 475'6 01:02P Chart for @C7N Options for @C7N
Sep 27 472'2 476'0 472'2 473'4 0'6 472'6 01:02P Chart for @C7U Options for @C7U
Dec 27 487'2 490'6 487'0 488'2 0'6 487'4 01:02P Chart for @C7Z Options for @C7Z
Mar 28 500'6 503'6 500'6 502'0 0'6 501'2 01:02P Chart for @C8H Options for @C8H
May 28 510'2 511'0 510'2 510'4 1'4 509'0 01:02P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'2 1205'2 -17'0 1222'2 01:02P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1215'4 1217'0 -17'2 1234'2 01:02P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1225'2 1226'6 -17'0 1243'6 01:02P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 604'6 1'2 603'4 01:02P Chart for @W6Z Options for @W6Z
Mar 27 617'0 622'2 614'6 617'6 0'6 617'0 01:02P Chart for @W7H Options for @W7H
May 27 623'4 628'2 621'2 624'2 0'4 623'6 01:02P Chart for @W7K Options for @W7K
Jul 27 629'6 633'4 627'0 630'2 0'4 629'6 01:02P Chart for @W7N Options for @W7N
Sep 27 640'0 644'0 638'0 641'4 1'0 640'4 01:02P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.450 219.475 - 1.475 219.700 01:02P Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.300 223.300 - 0.900 223.525 01:02P Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.950 226.025 - 0.600 226.150 01:02P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.775 58.350 -0.525 58.175 01:02P Chart for @HE6Z Options for @HE6Z
Feb 27 63.675 64.500 63.500 64.000 0.250 63.875 01:02P Chart for @HE7G Options for @HE7G
Apr 27 69.500 70.100 69.100 69.675 0.175 69.650 01:02P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 29.5 Wind Dir: SSE
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:00 Sunset: 5:09
As reported at Cottonwood, MN at 12:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Mon
11/2		 Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6
Weather
Condition		 Thunder Storms Rain Rain Rain Mostly Cloudy
Weather Thunder Storms Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)		 57/67 44/57 42/49 38/51 35/49
Feels
Like
L/H (°F)		 57/67 37/57 35/43 30/51 31/46
Dew Point
(°F)		 59 48 43 38 34
Humidity
(%)		 87 87 90 70 68
Wind
Speed
(mph)		 18 17 15 13 5
Precip
 (%)		 80 80 80 64 -
Precip
Amt (in.)
 Rain
0.18		 Rain
0.46		 Rain
0.56		 Rain
0.06		 None
Evap
(in./day)		 0.06 0.05 0.03 0.07 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN