Site Picture

	Quote Ticker
	CORN (Mar 26) 433'0 -5'4 CORN (May 26) 445'2 -2'6 CORN (Jul 26) 453'6 -1'6 CORN (Sep 26) 454'4 -0'2 CORN (Dec 26) 469'2 0'4 CORN (Mar 27) 481'4 1'2 CORN (May 27) 488'0 1'6 CORN (Jul 27) 491'2 2'2 SOYBEANS (Mar 26) 1149'6 -7'2 SOYBEANS (May 26) 1161'6 -6'6 SOYBEANS (Jul 26) 1175'0 -5'6 WHEAT (Mar 26) 575'0 -16'6 WHEAT (May 26) 576'2 -14'2 WHEAT (Jul 26) 584'6 -13'2 WHEAT (Sep 26) 596'2 -12'4 WHEAT (Dec 26) 614'2 -11'4 LIVE CATTLE (Apr 26) 233.650 0.875 LIVE CATTLE (Jun 26) 230.175 0.500 LIVE CATTLE (Aug 26) 228.750 0.375 LEAN HOGS (Apr 26) 95.575 -0.150 LEAN HOGS (May 26) 100.050 - 0.100 LEAN HOGS (Jun 26) 109.475 - 0.075

	Updates
	Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2026 January Newsletter 2025 October Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 02:30P May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 02:36P Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 01:30P Sep 26 457'4 458'4 453'0 454'4 -0'2 455'4s 01:30P Dec 26 469'4 472'0 467'2 469'2 0'4 470'0s 02:37P Mar 27 480'4 483'0 479'2 481'4 1'2 482'0s 02:30P May 27 487'0 489'0 485'4 488'0 1'6 488'6s 01:30P Jul 27 490'0 492'2 489'0 491'2 2'2 492'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1146'4 1149'6 -7'2 1150'0s 01:26P May 26 1178'4 1185'0 1157'4 1161'6 -6'6 1164'0s 02:30P Jul 26 1190'4 1198'2 1170'4 1175'0 -5'6 1177'0s 02:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 596'0 575'0 575'0 -16'6 574'4s 01:20P May 26 600'4 603'6 574'6 576'2 -14'2 577'2s 02:30P Jul 26 606'4 610'4 583'0 584'6 -13'2 585'4s 01:30P Sep 26 618'0 620'4 594'6 596'2 -12'4 597'2s 01:30P Dec 26 634'0 637'4 612'4 614'2 -11'4 615'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 01:05P Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 02:39P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.500 96.550 95.075 95.575 -0.150 95.575s 02:31P May 26 99.700 100.675 99.500 100.050 - 0.100 100.025s 01:05P Jun 26 109.300 110.375 109.050 109.475 - 0.075 109.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 80% Dew Pt: 32oF Barom: 29.3 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 6:56 Sunset: 6:11 As reported at Cottonwood, MN at 2:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Mon 3/2 Tue 3/3 Wed 3/4 Thu 3/5 Fri 3/6 Weather Condition Weather Cloudy Mostly Cloudy Partly Cloudy Rain Rain Temp L/H (°F) 18/43 30/49 30/55 34/57 34/49 Feels Like L/H (°F) 27/37 24/48 23/55 28/57 24/44 Dew Point (°F) 29 34 35 37 37 Humidity (%) 68 77 72 73 86 Wind Speed (mph) 10 4 9 11 11 Precip (%) - - - 52 80 Precip Amt (in.) None None None Rain 0.02 Rain 0.29 Evap (in./day) 0.06 0.04 0.08 0.08 0.04
	View complete Local Weather