Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Mar 25) 496'4 0'0 2/14/25   1:19 PM CST
  • CORN (May 25) 509'0 0'0 2/14/25   1:19 PM CST
  • CORN (Jul 25) 511'2 0'0 2/14/25   1:19 PM CST
  • CORN (Sep 25) 475'2 0'0 2/14/25   1:19 PM CST
  • CORN (Dec 25) 473'2 0'0 2/14/25   1:19 PM CST
  • CORN (Mar 26) 483'6 0'0 2/14/25   1:19 PM CST
  • CORN (May 26) 489'6 0'0 2/14/25   1:18 PM CST
  • CORN (Jul 26) 491'6 0'2 2/14/25   1:18 PM CST
  • SOYBEANS (Mar 25) 1036'6 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (May 25) 1053'4 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1069'2 0'0 2/14/25   1:19 PM CST
  • WHEAT (Mar 25) 601'4 0'0 2/14/25   1:19 PM CST
  • WHEAT (May 25) 615'0 0'0 2/14/25   1:19 PM CST
  • WHEAT (Jul 25) 626'4 0'0 2/14/25   1:19 PM CST
  • WHEAT (Sep 25) 639'6 0'0 2/14/25   1:19 PM CST
  • WHEAT (Dec 25) 656'4 0'0 2/14/25   1:19 PM CST
  • LIVE CATTLE (Feb 25) 197.725 - 1.800 2/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 194.500 - 2.275 2/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 190.700 - 1.975 2/14/25   1:04 PM CST
  • LEAN HOGS (Feb 25) 89.475 0.100 2/14/25   12:00 PM CST
  • LEAN HOGS (Apr 25) 92.575 -0.500 2/14/25   1:04 PM CST
  • LEAN HOGS (May 25) 96.425 -0.625 2/14/25   1:00 PM CST


Updates

DP PROGRAM:

Highwater is currently not accepting delivery on DP bushels. This is subject to change. Thank you!
  1. Our FREE DP Program was in effect from Friday, November 1st, 2024 to Wednesday, January 22nd, 2025. After March 31st, 2025 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program.
  2. Our FREE DP Program was in effect from Monday, July 15th, 2024 to Tuesday, December 31st, 2024. After December 31st, 2024 $0.01 per week DP FEE will be applied.These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program. 

Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page. 


Current Events
 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'4 0'0 496'2 02:49A Chart for @C5H Options for @C5H
May 25 509'0 0'0 508'6 12:24A Chart for @C5K Options for @C5K
Jul 25 511'2 0'0 511'2 02/16 Chart for @C5N Options for @C5N
Sep 25 475'2 0'0 475'2 02/16 Chart for @C5U Options for @C5U
Dec 25 473'2 0'0 473'0 02:07A Chart for @C5Z Options for @C5Z
Mar 26 483'6 0'0 483'6 02/16 Chart for @C6H Options for @C6H
May 26 489'6 0'0 489'6 02/16 Chart for @C6K Options for @C6K
Jul 26 490'6 493'0 490'4 491'6 0'2 491'4 02/14 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1036'6 0'0 1036'0 12:59A Chart for @S5H Options for @S5H
May 25 1053'4 0'0 1052'6 02:17A Chart for @S5K Options for @S5K
Jul 25 1069'2 0'0 1068'2 04:14A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 601'4 0'0 600'0 01:37A Chart for @W5H Options for @W5H
May 25 615'0 0'0 613'4 02:37A Chart for @W5K Options for @W5K
Jul 25 626'4 0'0 625'2 04:13A Chart for @W5N Options for @W5N
Sep 25 639'6 0'0 638'4 02/16 Chart for @W5U Options for @W5U
Dec 25 656'4 0'0 655'2 02/16 Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 02/16 Chart for @LE5G Options for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 02/16 Chart for @LE5J Options for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 02/16 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 89.600 89.725 89.400 89.475 0.100 89.475s 02/14 Chart for @HE5G Options for @HE5G
Apr 25 94.100 94.325 92.325 92.575 -0.500 92.600s 02/16 Chart for @HE5J Options for @HE5J
May 25 97.750 97.750 96.150 96.425 -0.625 96.425s 02/14 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

 

Highwater Ethanol


Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: -12oF Feels Like: -31oF
Humid: 76% Dew Pt: -18oF
Barom: 29.59 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:17 Sunset: 5:53
As reported at Cottonwood, MN at 4:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Mon
2/17
Tue
2/18
Wed
2/19
Thu
2/20
Fri
2/21
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
-17/-8 -20/-3 -16/0 -15/7 -7/17
Feels
Like

L/H (°F)
-38/-29 -38/-22 -36/-19 -32/-2 -22/2
Dew Point
(°F)
-18 -17 -13 -10 -2
Humidity
(%)
70 73 74 73 69
Wind
Speed

(mph)
13 11 13 7 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN