Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Jul 26) 433'0 -1'6 7/9/26   11:32 AM CST
  • CORN (Sep 26) 432'0 -3'0 7/9/26   11:36 AM CST
  • CORN (Dec 26) 453'0 -3'2 7/9/26   11:36 AM CST
  • CORN (Mar 27) 468'2 -3'2 7/9/26   11:36 AM CST
  • CORN (May 27) 477'2 -3'0 7/9/26   11:34 AM CST
  • CORN (Jul 27) 482'6 -2'4 7/9/26   11:35 AM CST
  • CORN (Sep 27) 473'2 -1'4 7/9/26   11:35 AM CST
  • CORN (Dec 27) 480'0 -1'2 7/9/26   11:35 AM CST
  • SOYBEANS (Jul 26) 1186'4 -8'4 7/9/26   11:16 AM CST
  • SOYBEANS (Aug 26) 1178'4 -14'6 7/9/26   11:36 AM CST
  • SOYBEANS (Sep 26) 1171'2 -12'2 7/9/26   11:36 AM CST
  • WHEAT (Jul 26) 611'0 11'4 7/9/26   9:57 AM CST
  • WHEAT (Sep 26) 619'2 11'4 7/9/26   11:36 AM CST
  • WHEAT (Dec 26) 633'6 10'4 7/9/26   11:36 AM CST
  • WHEAT (Mar 27) 646'2 9'2 7/9/26   11:36 AM CST
  • WHEAT (May 27) 653'0 7'6 7/9/26   11:35 AM CST
  • LIVE CATTLE (Aug 26) 235.825 - 1.800 7/9/26   11:36 AM CST
  • LIVE CATTLE (Oct 26) 232.125 - 1.425 7/9/26   11:36 AM CST
  • LIVE CATTLE (Dec 26) 232.150 - 1.500 7/9/26   11:36 AM CST
  • LEAN HOGS (Jul 26) 94.200 -0.300 7/9/26   11:34 AM CST
  • LEAN HOGS (Aug 26) 98.350 -1.300 7/9/26   11:36 AM CST
  • LEAN HOGS (Oct 26) 85.925 0.400 7/9/26   11:36 AM CST


Updates

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 430'6 433'0 -1'6 434'6 11:36A Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 432'0 -3'0 435'0 11:36A Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 453'0 -3'2 456'2 11:36A Chart for @C6Z Options for @C6Z
Mar 27 469'6 470'2 464'4 468'2 -3'2 471'4 11:36A Chart for @C7H Options for @C7H
May 27 478'0 479'0 473'2 477'2 -3'0 480'2 11:36A Chart for @C7K Options for @C7K
Jul 27 483'2 484'2 478'6 482'6 -2'4 485'2 11:36A Chart for @C7N Options for @C7N
Sep 27 471'2 474'4 470'2 473'2 -1'4 474'6 11:36A Chart for @C7U Options for @C7U
Dec 27 480'0 481'4 477'2 480'0 -1'2 481'2 11:36A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1184'4 1186'4 -8'4 1195'0 11:36A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1178'4 1178'4 -14'6 1193'2 11:36A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1171'2 1171'2 -12'2 1183'4 11:36A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 11:36A Chart for @W6N Options for @W6N
Sep 26 606'6 621'2 602'2 619'2 11'4 607'6 11:36A Chart for @W6U Options for @W6U
Dec 26 621'2 635'4 618'0 633'6 10'4 623'2 11:36A Chart for @W6Z Options for @W6Z
Mar 27 641'0 648'0 631'4 646'2 9'2 637'0 11:36A Chart for @W7H Options for @W7H
May 27 642'0 655'0 639'4 653'0 7'6 645'2 11:36A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 235.550 235.825 - 1.800 237.625 11:36A Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 231.900 232.125 - 1.425 233.550 11:36A Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 231.925 232.150 - 1.500 233.650 11:36A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.200 -0.300 94.500 11:36A Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 98.200 98.350 -1.300 99.650 11:36A Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 86.000 85.275 85.925 0.400 85.525 11:36A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 69% Dew Pt: 65oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 9:06
As reported at Cottonwood, MN at 11:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Thu
7/9		 Fri
7/10		 Sat
7/11		 Sun
7/12		 Mon
7/13
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)		 63/82 63/85 66/89 69/91 69/92
Feels
Like
L/H (°F)		 63/83 63/87 66/92 69/94 69/94
Dew Point
(°F)		 63 65 67 68 66
Humidity
(%)		 60 61 58 56 51
Wind
Speed
(mph)		 4 5 7 9 12
Precip
 (%)		 - 40 34 - -
Precip
Amt (in.)
 None Rain
0.07		 Rain
0.02		 None None
Evap
(in./day)		 0.18 0.18 0.22 0.3 0.34
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN