Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Dec 26) 449'0 0'2 10/28/26   2:05 AM CST
  • CORN (Mar 27) 463'0 0'2 10/28/26   2:04 AM CST
  • CORN (May 27) 471'4 0'2 10/28/26   2:04 AM CST
  • CORN (Jul 27) 478'0 0'0 10/28/26   2:06 AM CST
  • CORN (Sep 27) 475'2 -0'2 10/28/26   2:05 AM CST
  • CORN (Dec 27) 489'6 -0'2 10/28/26   2:01 AM CST
  • CORN (Mar 28) 503'4 -0'2 10/27/26   9:51 PM CST
  • CORN (May 28) 511'0 0'0 10/27/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1233'4 4'2 10/28/26   2:00 AM CST
  • SOYBEANS (Jan 27) 1245'2 2'2 10/28/26   2:05 AM CST
  • SOYBEANS (Mar 27) 1253'4 1'6 10/28/26   2:04 AM CST
  • WHEAT (Dec 26) 608'2 -2'0 10/28/26   2:06 AM CST
  • WHEAT (Mar 27) 620'6 -2'2 10/28/26   2:05 AM CST
  • WHEAT (May 27) 627'0 -2'4 10/28/26   2:06 AM CST
  • WHEAT (Jul 27) 630'6 -2'6 10/28/26   2:06 AM CST
  • WHEAT (Sep 27) 640'2 -2'6 10/28/26   2:05 AM CST
  • LIVE CATTLE (Oct 26) 230.100 0.025 10/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.825 - 0.350 10/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.575 - 0.775 10/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 62.150 -2.650 10/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 64.975 -2.100 10/27/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 70.325 -1.925 10/27/26   1:04 PM CST


Updates
 

DP Program:

  1. Our current DP Program for Fall 2026 is in effect from Friday, October 9th, 2026 to Monday, August 30th, 2027. The cost is $0.065 per month - prorated daily. These bushels MUST be priced out by Monday, August 30th, 2027 or they will be automatically priced out and payment will be sent. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 449'0 0'2 448'6 02:05A Chart for @C6Z Options for @C6Z
Mar 27 463'0 465'0 463'0 463'0 0'2 462'6 02:05A Chart for @C7H Options for @C7H
May 27 472'0 473'2 471'4 471'4 0'2 471'2 02:05A Chart for @C7K Options for @C7K
Jul 27 478'2 480'0 478'2 478'2 0'2 478'0 02:05A Chart for @C7N Options for @C7N
Sep 27 475'4 477'2 475'2 475'2 -0'2 475'4 02:05A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 489'6 489'6 -0'2 490'0 02:05A Chart for @C7Z Options for @C7Z
Mar 28 504'6 504'6 503'4 503'4 -0'2 503'6 02:05A Chart for @C8H Options for @C8H
May 28 511'0 0'0 511'0 02:05A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1234'2 1229'0 1233'4 4'2 1229'2 02:05A Chart for @S6X Options for @S6X
Jan 27 1243'2 1246'4 1241'6 1245'2 2'2 1243'0 02:05A Chart for @S7F Options for @S7F
Mar 27 1252'4 1254'6 1250'4 1253'4 1'6 1251'6 02:05A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 613'0 608'2 608'2 -2'0 610'2 02:05A Chart for @W6Z Options for @W6Z
Mar 27 623'4 625'4 621'0 621'0 -2'0 623'0 02:05A Chart for @W7H Options for @W7H
May 27 629'2 631'4 627'2 627'2 -2'2 629'4 02:05A Chart for @W7K Options for @W7K
Jul 27 632'2 635'0 631'0 631'0 -2'4 633'4 02:05A Chart for @W7N Options for @W7N
Sep 27 642'2 644'4 640'4 640'4 -2'4 643'0 02:05A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27 Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27 Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 10/27 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.625 62.150 -2.650 62.025s 10/27 Chart for @HE6Z Options for @HE6Z
Feb 27 67.000 67.050 64.575 64.975 -2.100 64.925s 10/27 Chart for @HE7G Options for @HE7G
Apr 27 72.250 72.250 69.725 70.325 -1.925 70.325s 10/27 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 93% Dew Pt: 47oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:53 Sunset: 6:17
As reported at Cottonwood, MN at 1:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1
Weather
Condition		 Thunder Storms Clear Rain Rain Rain
Weather Thunder Storms Clear Rain Rain Rain
Temp
L/H (°F)		 47/67 39/59 39/59 44/60 51/64
Feels
Like
L/H (°F)		 44/67 35/59 35/59 41/60 51/64
Dew Point
(°F)		 52 42 39 46 51
Humidity
(%)		 84 62 65 81 77
Wind
Speed
(mph)		 10 4 7 7 7
Precip
 (%)		 66 - 20 75 38
Precip
Amt (in.)
 Rain
0.11		 None Rain
0.01		 Rain
0.25		 Rain
0.15
Evap
(in./day)		 0.06 0.06 0.07 0.05 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN