Site Picture

	Quote Ticker
	CORN (May 26) 454'0 -13'2 CORN (Jul 26) 465'6 -12'4 CORN (Sep 26) 467'2 -12'0 CORN (Dec 26) 480'0 -11'4 CORN (Mar 27) 490'0 -10'0 CORN (May 27) 495'6 -9'2 CORN (Jul 27) 498'6 -8'4 CORN (Sep 27) 477'4 -7'0 SOYBEANS (May 26) 1155'2 -70'0 SOYBEANS (Jul 26) 1167'4 -70'0 SOYBEANS (Aug 26) 1152'0 -66'2 WHEAT (May 26) 597'0 -16'6 WHEAT (Jul 26) 607'4 -17'0 WHEAT (Sep 26) 620'6 -16'4 WHEAT (Dec 26) 637'6 -16'0 WHEAT (Mar 27) 652'0 -15'0 LIVE CATTLE (Apr 26) 233.200 2.350 LIVE CATTLE (Jun 26) 231.850 2.925 LIVE CATTLE (Aug 26) 229.725 2.850 LEAN HOGS (Apr 26) 93.500 0.050 LEAN HOGS (May 26) 98.325 - 0.075 LEAN HOGS (Jun 26) 107.250 - 0.125

	Updates
	Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2026 January Newsletter 2025 October Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 454'0 -13'2 467'2 01:14P Jul 26 475'4 477'0 464'0 465'6 -12'4 478'2 01:14P Sep 26 476'2 478'2 464'4 467'2 -12'0 479'2 01:14P Dec 26 488'4 490'2 476'6 480'0 -11'4 491'4 01:14P Mar 27 497'6 499'0 486'6 490'0 -10'0 500'0 01:14P May 27 501'4 504'0 492'4 495'6 -9'2 505'0 01:14P Jul 27 504'2 506'4 495'4 498'6 -8'4 507'2 01:14P Sep 27 483'6 483'6 475'4 477'4 -7'0 484'4 01:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1225'2 01:14P Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1237'4 01:14P Aug 26 1208'6 1208'6 1150'6 1152'0 -66'2 1218'2 01:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 613'6 594'4 597'0 -16'6 613'6 01:14P Jul 26 620'4 624'4 606'0 607'4 -17'0 624'4 01:14P Sep 26 633'0 636'6 619'0 620'6 -16'4 637'2 01:14P Dec 26 649'6 652'6 636'4 637'6 -16'0 653'6 01:14P Mar 27 659'2 665'6 650'2 652'0 -15'0 667'0 01:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 01:05P May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 01:05P Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 8oF Feels Like: -12oF Humid: 72% Dew Pt: 1oF Barom: 29.38 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:31 Sunset: 7:28 As reported at Cottonwood, MN at 1:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Mon 3/16 Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Weather Condition Weather Partly Cloudy Snow Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 0/10 -8/23 23/41 30/51 40/63 Feels Like L/H (°F) -14/-8 -19/11 12/35 24/51 34/63 Dew Point (°F) 0 6 29 35 43 Humidity (%) 72 94 96 87 70 Wind Speed (mph) 17 12 8 6 10 Precip (%) - 80 - - - Precip Amt (in.) None S: 1-2 L: 0.08 None None None Evap (in./day) 0.02 0.01 0.04 0.06 0.11
	View complete Local Weather