Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Sep 26) 514'0 -7'4 9/1/26   10:59 PM CST
  • CORN (Dec 26) 537'4 -8'4 9/1/26   11:23 PM CST
  • CORN (Mar 27) 552'0 -8'2 9/1/26   11:18 PM CST
  • CORN (May 27) 558'6 -8'0 9/1/26   11:06 PM CST
  • CORN (Jul 27) 560'4 -8'0 9/1/26   11:05 PM CST
  • CORN (Sep 27) 530'2 -5'6 9/1/26   11:17 PM CST
  • CORN (Dec 27) 530'2 -6'0 9/1/26   10:51 PM CST
  • CORN (Mar 28) 540'4 -5'6 9/1/26   9:41 PM CST
  • SOYBEANS (Sep 26) 1294'0 -12'6 9/1/26   9:40 PM CST
  • SOYBEANS (Nov 26) 1302'4 -15'2 9/1/26   11:23 PM CST
  • SOYBEANS (Jan 27) 1317'6 -15'0 9/1/26   11:23 PM CST
  • WHEAT (Sep 26) 774'6 10'6 9/1/26   7:07 PM CST
  • WHEAT (Dec 26) 768'4 -14'0 9/1/26   11:23 PM CST
  • WHEAT (Mar 27) 784'0 -13'4 9/1/26   11:23 PM CST
  • WHEAT (May 27) 790'2 -13'0 9/1/26   11:22 PM CST
  • WHEAT (Jul 27) 781'4 -13'2 9/1/26   11:22 PM CST
  • LIVE CATTLE (Oct 26) 212.400 - 0.600 9/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 213.700 - 1.200 9/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.275 - 1.550 9/1/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.700 -0.025 9/1/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.975 -0.150 9/1/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.300 -0.250 9/1/26   1:04 PM CST


Updates
Highwater will be shutting off corn delivery ONLY at 11:00am on Tuesday, August 25th. Thank you!

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 514'0 -7'4 521'4 11:23P Chart for @C6U Options for @C6U
Dec 26 545'6 549'0 536'2 537'4 -8'4 546'0 11:23P Chart for @C6Z Options for @C6Z
Mar 27 559'6 563'2 551'0 552'0 -8'2 560'2 11:23P Chart for @C7H Options for @C7H
May 27 566'4 569'4 557'6 558'6 -8'0 566'6 11:23P Chart for @C7K Options for @C7K
Jul 27 568'0 571'0 560'0 560'4 -8'0 568'4 11:23P Chart for @C7N Options for @C7N
Sep 27 535'2 537'4 529'4 530'2 -5'6 536'0 11:23P Chart for @C7U Options for @C7U
Dec 27 535'6 537'0 530'0 530'2 -6'0 536'2 11:23P Chart for @C7Z Options for @C7Z
Mar 28 546'0 546'0 540'4 540'4 -5'6 546'2 11:23P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 11:23P Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1301'2 1302'4 -15'2 1317'6 11:23P Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1316'4 1317'6 -15'0 1332'6 11:23P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 774'6 774'6 10'6 764'0 11:23P Chart for @W6U Options for @W6U
Dec 26 782'2 792'4 765'6 768'4 -14'0 782'4 11:23P Chart for @W6Z Options for @W6Z
Mar 27 797'4 807'0 781'6 784'0 -13'4 797'4 11:23P Chart for @W7H Options for @W7H
May 27 802'6 812'2 788'0 790'2 -13'0 803'2 11:23P Chart for @W7K Options for @W7K
Jul 27 793'0 800'6 779'6 781'4 -13'2 794'6 11:23P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 97% Dew Pt: 68oF
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:46 Sunset: 7:56
As reported at Cottonwood, MN at 11:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Wed
9/2		 Thu
9/3		 Fri
9/4		 Sat
9/5		 Sun
9/6
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 63/84 68/89 71/91 71/91 70/83
Feels
Like
L/H (°F)		 63/88 68/96 73/100 73/99 70/88
Dew Point
(°F)		 66 71 72 72 71
Humidity
(%)		 76 72 69 68 75
Wind
Speed
(mph)		 5 8 6 8 7
Precip
 (%)		 69 25 28 43 32
Precip
Amt (in.)
 Rain
0.15		 Rain
0.18		 Rain
0.11		 Rain
0.13		 Rain
0.27
Evap
(in./day)		 0.13 0.17 0.16 0.18 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN