Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Dec 26) 442'2 1'4 11/6/26   1:19 PM CST
  • CORN (Mar 27) 455'6 0'6 11/6/26   1:19 PM CST
  • CORN (May 27) 464'0 0'2 11/6/26   1:19 PM CST
  • CORN (Jul 27) 471'6 0'4 11/6/26   1:19 PM CST
  • CORN (Sep 27) 470'0 1'2 11/6/26   1:19 PM CST
  • CORN (Dec 27) 485'2 1'6 11/6/26   1:19 PM CST
  • CORN (Mar 28) 499'2 1'6 11/6/26   1:19 PM CST
  • CORN (May 28) 506'4 1'6 11/6/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1190'2 8'0 11/6/26   1:16 PM CST
  • SOYBEANS (Jan 27) 1194'4 5'4 11/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1200'0 3'0 11/6/26   1:19 PM CST
  • WHEAT (Dec 26) 590'4 -8'0 11/6/26   1:19 PM CST
  • WHEAT (Mar 27) 602'2 -7'0 11/6/26   1:19 PM CST
  • WHEAT (May 27) 607'4 -6'0 11/6/26   1:19 PM CST
  • WHEAT (Jul 27) 614'2 -4'6 11/6/26   1:19 PM CST
  • WHEAT (Sep 27) 626'4 -4'0 11/6/26   1:18 PM CST
  • LIVE CATTLE (Dec 26) 214.175 - 0.350 11/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.425 - 0.425 11/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.075 - 0.575 11/6/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 53.375 -1.575 11/6/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 58.625 -1.475 11/6/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 66.400 -0.625 11/6/26   1:04 PM CST


Updates
 

DP Program:

  1. Our current DP Program for Fall 2026 is in effect from Friday, October 9th, 2026 to Monday, August 30th, 2027. The cost is $0.065 per month - prorated daily. These bushels MUST be priced out by Monday, August 30th, 2027 or they will be automatically priced out and payment will be sent. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 07:00A Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 07:00A Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 07:00A Chart for @C7N Options for @C7N
Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 07:00A Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'2 485'2 1'6 485'2s 07:00A Chart for @C7Z Options for @C7Z
Mar 28 498'4 499'2 496'0 499'2 1'6 499'2s 07:00A Chart for @C8H Options for @C8H
May 28 505'4 506'4 504'0 506'4 1'6 506'4s 11/06 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 07:00A Chart for @S6X Options for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 07:00A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 07:00A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 07:00A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 07:00A Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 07:00A Chart for @W7K Options for @W7K
Jul 27 619'6 621'6 608'4 614'2 -4'6 615'2s 07:00A Chart for @W7N Options for @W7N
Sep 27 630'6 633'2 621'0 626'4 -4'0 627'0s 07:00A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 07:00A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.175 53.375 -1.575 53.525s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 60.100 60.125 58.550 58.625 -1.475 58.700s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 67.175 67.450 66.225 66.400 -0.625 66.500s 07:00A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 65% Dew Pt: 34oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:08 Sunset: 5:02
As reported at Cottonwood, MN at 9:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sun
11/8		 Mon
11/9		 Tue
11/10		 Wed
11/11		 Thu
11/12
Weather
Condition		 Clear Partly Cloudy Rain Rain Mostly Cloudy
Weather Clear Partly Cloudy Rain Rain Mostly Cloudy
Temp
L/H (°F)		 41/54 41/62 35/59 36/49 30/43
Feels
Like
L/H (°F)		 36/54 35/62 34/59 30/44 23/38
Dew Point
(°F)		 35 38 33 34 28
Humidity
(%)		 62 61 56 67 66
Wind
Speed
(mph)		 8 9 4 10 7
Precip
 (%)		 - - 26 29 -
Precip
Amt (in.)
 None None Rain
0.02		 Rain
0.04		 None
Evap
(in./day)		 0.07 0.09 0.05 0.06 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN