Site Picture

	Quote Ticker
	CORN (Mar 26) 428'4 -1'4 CORN (May 26) 437'0 -1'6 CORN (Jul 26) 443'4 -1'4 CORN (Sep 26) 442'6 -0'6 CORN (Dec 26) 457'0 -0'4 CORN (Mar 27) 469'2 0'0 CORN (May 27) 475'4 -0'2 CORN (Jul 27) 478'4 -0'2 SOYBEANS (Mar 26) 1109'6 -4'4 SOYBEANS (May 26) 1124'0 -3'6 SOYBEANS (Jul 26) 1135'4 -3'0 WHEAT (Mar 26) 528'2 -1'0 WHEAT (May 26) 538'4 -0'2 WHEAT (Jul 26) 548'6 -0'2 WHEAT (Sep 26) 561'0 -0'4 WHEAT (Dec 26) 579'4 0'0 LIVE CATTLE (Feb 26) 239.100 1.550 LIVE CATTLE (Apr 26) 238.225 0.950 LIVE CATTLE (Jun 26) 234.375 0.475 LEAN HOGS (Feb 26) 87.225 -0.275 LEAN HOGS (Apr 26) 96.950 -1.225 LEAN HOGS (May 26) 100.500 - 0.900

	Updates
	Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2026 January Newsletter 2025 October Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 02:45P May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 02:50P Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 01:30P Sep 26 442'4 443'2 441'0 442'6 -0'6 442'6s 01:30P Dec 26 456'4 457'4 455'4 457'0 -0'4 457'2s 02:30P Mar 27 468'2 469'6 467'4 469'2 0'0 469'4s 02:30P May 27 474'2 475'4 473'6 475'4 -0'2 475'2s 01:30P Jul 27 478'0 478'4 476'6 478'4 -0'2 478'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 02:30P May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 02:31P Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 525'4 528'2 -1'0 528'6s 01:30P May 26 539'2 540'6 535'2 538'4 -0'2 538'6s 02:37P Jul 26 550'0 550'0 545'2 548'6 -0'2 549'0s 02:31P Sep 26 561'4 562'0 557'6 561'0 -0'4 561'2s 01:30P Dec 26 580'0 580'2 576'0 579'4 0'0 580'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 01:05P Apr 26 97.550 97.625 96.250 96.950 -1.225 96.725s 01:05P May 26 100.875 100.875 99.950 100.500 - 0.900 100.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 74% Dew Pt: 36oF Barom: 28.94 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:29 Sunset: 5:42 As reported at Cottonwood, MN at 2:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Mon 2/9 Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Freezing Rain Mostly Cloudy Temp L/H (°F) 31/47 25/39 19/44 29/42 24/45 Feels Like L/H (°F) 22/42 16/31 13/39 21/35 16/39 Dew Point (°F) 31 25 20 27 26 Humidity (%) 71 65 57 72 66 Wind Speed (mph) 10 14 6 11 9 Precip (%) - - - 63 - Precip Amt (in.) None None None S: 1/4-1 L: 0.14 None Evap (in./day) 0.06 0.06 0.05 0.05 0.06
	View complete Local Weather