Site Picture

	Quote Ticker
	CORN (May 26) 454'0 0'0 CORN (Jul 26) 466'0 0'2 CORN (Sep 26) 468'6 1'4 CORN (Dec 26) 481'6 1'6 CORN (Mar 27) 492'2 2'0 CORN (May 27) 498'4 2'2 CORN (Jul 27) 501'4 2'2 CORN (Sep 27) 478'4 1'2 SOYBEANS (May 26) 1159'4 4'2 SOYBEANS (Jul 26) 1173'6 6'2 SOYBEANS (Aug 26) 1165'0 12'6 WHEAT (May 26) 589'6 -7'4 WHEAT (Jul 26) 600'6 -7'0 WHEAT (Sep 26) 613'2 -7'4 WHEAT (Dec 26) 630'2 -8'0 WHEAT (Mar 27) 644'0 -7'6 LIVE CATTLE (Apr 26) 235.000 1.975 LIVE CATTLE (Jun 26) 233.525 1.825 LIVE CATTLE (Aug 26) 231.075 1.650 LEAN HOGS (Apr 26) 93.800 0.225 LEAN HOGS (May 26) 98.550 0.300 LEAN HOGS (Jun 26) 107.800 0.525

	Updates
	Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2026 January Newsletter 2025 October Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 449'2 454'0 0'0 454'0 01:09P Jul 26 464'2 470'4 461'0 466'0 0'2 465'6 01:09P Sep 26 466'2 472'0 464'0 468'6 1'4 467'2 01:09P Dec 26 478'4 484'2 477'6 481'6 1'6 480'0 01:09P Mar 27 489'6 494'4 488'0 492'2 2'0 490'2 01:09P May 27 494'6 500'2 494'0 498'4 2'2 496'2 01:09P Jul 27 499'6 503'0 497'6 501'4 2'2 499'2 01:09P Sep 27 477'6 480'6 474'2 478'4 1'2 477'2 01:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1170'4 1145'2 1159'4 4'2 1155'2 01:09P Jul 26 1161'0 1185'0 1159'6 1173'6 6'2 1167'4 01:09P Aug 26 1148'6 1174'0 1148'6 1165'0 12'6 1152'2 01:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 586'6 589'6 -7'4 597'2 01:09P Jul 26 607'6 618'0 598'0 600'6 -7'0 607'6 01:09P Sep 26 620'4 630'6 611'0 613'2 -7'4 620'6 01:09P Dec 26 637'4 647'6 627'6 630'2 -8'0 638'2 01:09P Mar 27 654'4 660'4 641'6 644'0 -7'6 651'6 01:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 15oF Feels Like: 0oF Humid: 74% Dew Pt: 8oF Barom: 29.19 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 7:29 Sunset: 7:30 As reported at Cottonwood, MN at 1:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Weather Condition Weather Snow Partly Cloudy Mostly Cloudy Clear Clear Temp L/H (°F) -3/22 20/40 29/49 41/66 45/68 Feels Like L/H (°F) 0/9 8/34 22/46 34/66 41/68 Dew Point (°F) 11 28 34 43 43 Humidity (%) 77 97 86 62 56 Wind Speed (mph) 15 8 6 10 13 Precip (%) 80 - - - - Precip Amt (in.) S: 1/4-1 L: 0.05 None None None None Evap (in./day) 0.03 0.03 0.05 0.14 0.16
	View complete Local Weather