Site Picture

	Quote Ticker
	CORN (May 26) 454'4 -3'2 CORN (Jul 26) 465'4 -2'6 CORN (Sep 26) 467'6 -2'4 CORN (Dec 26) 481'6 -2'4 CORN (Mar 27) 492'6 -2'2 CORN (May 27) 499'2 -2'2 CORN (Jul 27) 502'4 -2'4 CORN (Sep 27) 485'0 -0'2 SOYBEANS (May 26) 1169'4 -1'4 SOYBEANS (Jul 26) 1185'2 -0'6 SOYBEANS (Aug 26) 1181'0 -2'4 WHEAT (May 26) 597'2 -19'0 WHEAT (Jul 26) 609'0 -17'4 WHEAT (Sep 26) 621'4 -16'6 WHEAT (Dec 26) 638'4 -16'0 WHEAT (Mar 27) 652'2 -14'4 LIVE CATTLE (Apr 26) 243.900 1.025 LIVE CATTLE (Jun 26) 244.225 1.075 LIVE CATTLE (Aug 26) 240.475 0.875 LEAN HOGS (Apr 26) 91.025 0.500 LEAN HOGS (May 26) 96.750 0.250 LEAN HOGS (Jun 26) 105.200 0.125

	Updates
	Highwater Ethanol will be closing the scale for corn delivery on 4/1/2026 at 9:30am. Thank you! Highwater Ethanol Scales will be closed on Tuesday, April 7th and Wednesday, April 8th for our planned Spring Maintenance Shutdown. Thank you! Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2026 January Newsletter 2025 October Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 454'4 -3'2 457'6 01:06P Jul 26 468'2 470'6 459'2 465'4 -2'6 468'2 01:06P Sep 26 469'4 472'6 461'6 467'6 -2'4 470'2 01:07P Dec 26 484'4 486'2 476'0 481'6 -2'4 484'2 01:06P Mar 27 495'0 497'0 486'6 492'6 -2'2 495'0 01:07P May 27 502'4 503'2 493'2 499'2 -2'2 501'4 01:07P Jul 27 505'6 506'4 496'4 502'4 -2'4 505'0 01:07P Sep 27 486'2 486'2 478'2 485'0 -0'2 485'2 01:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1169'4 -1'4 1171'0 01:06P Jul 26 1186'6 1190'0 1169'0 1185'2 -0'6 1186'0 01:06P Aug 26 1184'2 1186'6 1167'0 1181'0 -2'4 1183'4 01:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 593'2 597'2 -19'0 616'2 01:07P Jul 26 628'0 633'0 605'2 609'0 -17'4 626'4 01:07P Sep 26 640'2 644'4 618'2 621'4 -16'6 638'2 01:07P Dec 26 656'4 660'4 635'2 638'4 -16'0 654'4 01:07P Mar 27 667'4 672'2 648'6 652'2 -14'4 666'6 01:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 01:05P Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 01:05P Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 01:05P May 26 96.325 97.075 96.150 96.750 0.250 96.775s 01:05P Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 39oF Feels Like: 31oF Humid: 66% Dew Pt: 29oF Barom: 29.33 Wind Dir: ENE Cond: N/A Wind Spd: 14 mph Sunrise: 7:01 Sunset: 7:48 As reported at Cottonwood, MN at 12:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Sun 4/5 Weather Condition Weather Rain/Snow Mix Freezing Rain Freezing Rain Snow Partly Cloudy Temp L/H (°F) 25/42 30/36 26/39 28/38 25/48 Feels Like L/H (°F) 26/34 19/26 18/32 16/27 15/43 Dew Point (°F) 28 31 30 29 29 Humidity (%) 65 97 88 83 68 Wind Speed (mph) 14 13 11 19 11 Precip (%) 80 80 80 69 - Precip Amt (in.) S: <1/4 L: 0.15 Ice 0.46 Ice 0.03 S: 1-2 L: 0.20 None Evap (in./day) 0.07 0.02 0.03 0.04 0.08
	View complete Local Weather