Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Sep 26) 445'4 -3'2 7/30/26   1:19 PM CST
  • CORN (Dec 26) 468'4 -3'2 7/30/26   1:19 PM CST
  • CORN (Mar 27) 484'4 -2'6 7/30/26   1:19 PM CST
  • CORN (May 27) 493'0 -2'2 7/30/26   1:19 PM CST
  • CORN (Jul 27) 497'6 -2'0 7/30/26   1:19 PM CST
  • CORN (Sep 27) 482'6 0'6 7/30/26   1:15 PM CST
  • CORN (Dec 27) 488'2 1'2 7/30/26   1:19 PM CST
  • CORN (Mar 28) 499'0 1'2 7/30/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1175'0 -0'6 7/30/26   1:17 PM CST
  • SOYBEANS (Sep 26) 1171'6 -3'6 7/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'4 -4'0 7/30/26   1:19 PM CST
  • WHEAT (Sep 26) 663'4 2'6 7/30/26   1:19 PM CST
  • WHEAT (Dec 26) 681'2 3'6 7/30/26   1:19 PM CST
  • WHEAT (Mar 27) 697'2 4'4 7/30/26   1:19 PM CST
  • WHEAT (May 27) 704'2 4'6 7/30/26   1:19 PM CST
  • WHEAT (Jul 27) 700'0 5'2 7/30/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 231.275 3.325 7/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.450 3.475 7/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.700 3.400 7/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.325 - 2.250 7/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.250 -2.350 7/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.425 -2.675 7/30/26   1:04 PM CST


Updates
Highwater Ethanol will be shutting off all truck traffic on Thursday, July 30th starting at 1pm through Friday, July 31st due to road maintenance in our plant. Thank you!

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 02:36P Chart for @C6U Options for @C6U
Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 02:45P Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 02:41P Chart for @C7H Options for @C7H
May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 499'4 503'6 497'0 497'6 -2'0 498'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'4 486'6 480'2 482'6 0'6 483'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 485'6 492'4 484'6 488'2 1'2 488'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 498'0 503'4 495'6 499'0 1'2 499'4s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 02:45P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 663'4 2'6 663'4s 02:40P Chart for @W6U Options for @W6U
Dec 26 678'4 703'0 675'0 681'2 3'6 681'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 693'4 717'6 690'4 697'2 4'4 697'4s 01:30P Chart for @W7H Options for @W7H
May 27 699'6 722'6 696'4 704'2 4'6 704'4s 02:30P Chart for @W7K Options for @W7K
Jul 27 695'0 715'0 690'6 700'0 5'2 700'4s 01:30P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 98.250 98.325 - 2.250 98.425s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 85.500 85.525 82.100 83.250 -2.350 83.350s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 77.000 77.000 73.250 74.425 -2.675 74.525s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 83oF Feels Like: 88oF
Humid: 67% Dew Pt: 71oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:07 Sunset: 8:48
As reported at Cottonwood, MN at 2:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Thu
7/30		 Fri
7/31		 Sat
8/1		 Sun
8/2		 Mon
8/3
Weather
Condition		 Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)		 71/84 63/70 60/79 60/81 64/84
Feels
Like
L/H (°F)		 72/89 63/70 60/80 60/84 64/88
Dew Point
(°F)		 71 66 64 64 66
Humidity
(%)		 71 96 78 74 69
Wind
Speed
(mph)		 11 15 8 7 14
Precip
 (%)		 80 80 - - -
Precip
Amt (in.)
 Rain
0.26		 Rain
1.31		 None None None
Evap
(in./day)		 0.18 0.08 0.19 0.19 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN