Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Mar 26) 428'6 2'6 2/3/26   1:19 PM CST
  • CORN (May 26) 436'4 2'2 2/3/26   1:19 PM CST
  • CORN (Jul 26) 442'4 2'2 2/3/26   1:19 PM CST
  • CORN (Sep 26) 442'2 1'6 2/3/26   1:19 PM CST
  • CORN (Dec 26) 457'0 2'0 2/3/26   1:19 PM CST
  • CORN (Mar 27) 469'2 2'2 2/3/26   1:19 PM CST
  • CORN (May 27) 475'6 2'0 2/3/26   1:18 PM CST
  • CORN (Jul 27) 479'4 2'2 2/3/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1066'6 5'4 2/3/26   1:19 PM CST
  • SOYBEANS (May 26) 1078'2 4'6 2/3/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1092'0 4'6 2/3/26   1:19 PM CST
  • WHEAT (Mar 26) 529'2 1'0 2/3/26   1:19 PM CST
  • WHEAT (May 26) 538'2 1'2 2/3/26   1:19 PM CST
  • WHEAT (Jul 26) 549'2 1'2 2/3/26   1:19 PM CST
  • WHEAT (Sep 26) 562'0 1'2 2/3/26   1:19 PM CST
  • WHEAT (Dec 26) 581'0 1'4 2/3/26   1:19 PM CST
  • LIVE CATTLE (Feb 26) 240.450 2.150 2/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 241.775 2.100 2/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.750 2.375 2/3/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 88.625 0.800 2/3/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 98.300 1.525 2/3/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.925 1.300 2/3/26   1:00 PM CST


Updates
 

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 


Current Events

 


Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'2 425'4 428'6 2'6 428'4s 05:02P Chart for @C6H Options for @C6H
May 26 433'2 436'6 433'2 436'4 2'2 435'6s 04:59P Chart for @C6K Options for @C6K
Jul 26 440'0 442'6 439'6 442'4 2'2 442'0s 04:45P Chart for @C6N Options for @C6N
Sep 26 439'6 442'2 439'4 442'2 1'6 441'4s 04:45P Chart for @C6U Options for @C6U
Dec 26 454'4 457'2 454'4 457'0 2'0 456'6s 04:59P Chart for @C6Z Options for @C6Z
Mar 27 467'0 469'6 467'0 469'2 2'2 469'2s 04:45P Chart for @C7H Options for @C7H
May 27 472'6 475'6 472'6 475'6 2'0 475'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 478'0 479'4 477'2 479'4 2'2 479'0s 03:11P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1071'0 1060'0 1066'6 5'4 1065'6s 05:03P Chart for @S6H Options for @S6H
May 26 1072'4 1083'0 1072'4 1078'2 4'6 1077'2s 04:49P Chart for @S6K Options for @S6K
Jul 26 1085'6 1095'6 1085'6 1092'0 4'6 1090'4s 04:46P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 525'0 529'2 1'0 528'6s 05:00P Chart for @W6H Options for @W6H
May 26 537'0 539'6 534'4 538'2 1'2 537'6s 04:45P Chart for @W6K Options for @W6K
Jul 26 548'0 550'6 545'6 549'2 1'2 548'6s 04:46P Chart for @W6N Options for @W6N
Sep 26 560'6 563'0 558'6 562'0 1'2 561'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 578'6 581'6 577'6 581'0 1'4 580'2s 04:45P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 03:45P Chart for @LE6J Options for @LE6J
Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.750 87.775 88.625 0.800 88.550s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.800 98.300 96.125 98.300 1.525 98.150s 03:59P Chart for @HE6J Options for @HE6J
May 26 100.650 102.000 100.375 101.925 1.300 101.925s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

 

Highwater Ethanol


Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 72% Dew Pt: 11oF
Barom: 29.5 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 5:34
As reported at Cottonwood, MN at 4:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Weather
Condition
Mostly Cloudy Snow Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Snow Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
1/19 13/25 24/43 18/38 17/37
Feels
Like

L/H (°F)
5/19 5/14 12/36 11/28 5/28
Dew Point
(°F)
8 14 26 21 16
Humidity
(%)
71 86 82 70 60
Wind
Speed

(mph)
3 10 13 15 13
Precip
(%)
- 57 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.03
None None None
Evap
(in./day)
0.02 0.02 0.04 0.05 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN