Highwater Ethanol, LLC


 

 
Quote Ticker
  • CORN (Dec 26) 466'6 -7'2 10/19/26   1:19 PM CST
  • CORN (Mar 27) 480'6 -6'0 10/19/26   1:19 PM CST
  • CORN (May 27) 488'6 -5'0 10/19/26   1:19 PM CST
  • CORN (Jul 27) 495'2 -4'2 10/19/26   1:19 PM CST
  • CORN (Sep 27) 490'6 -3'0 10/19/26   1:19 PM CST
  • CORN (Dec 27) 504'2 -2'4 10/19/26   1:19 PM CST
  • CORN (Mar 28) 517'6 -2'4 10/19/26   1:15 PM CST
  • CORN (May 28) 525'2 -2'2 10/19/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1253'0 -7'6 10/19/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1268'2 -7'0 10/19/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1277'2 -6'4 10/19/26   1:19 PM CST
  • WHEAT (Dec 26) 656'0 -5'2 10/19/26   1:19 PM CST
  • WHEAT (Mar 27) 670'2 -5'0 10/19/26   1:19 PM CST
  • WHEAT (May 27) 677'0 -4'6 10/19/26   1:19 PM CST
  • WHEAT (Jul 27) 678'6 -5'0 10/19/26   1:19 PM CST
  • WHEAT (Sep 27) 684'4 -4'4 10/19/26   1:18 PM CST
  • LIVE CATTLE (Oct 26) 227.500 - 0.050 10/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.975 - 0.325 10/19/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.850 0.050 10/19/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 66.475 -0.575 10/19/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 68.750 -0.575 10/19/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 73.875 -0.825 10/19/26   1:04 PM CST


Updates
Extended Harvest Hours -
Monday, October 19th 7:30am - 12:00pm
Tuesday, October 20th 7:30am - FULL
Wednesday, October 21st 7:30am - FULL
Thursday, October 22nd 7:30am - FULL
Friday, October 23rd 7:30am - FULL
 

DP Program:

  1. Our current DP Program for Fall 2026 is in effect from Friday, October 9th, 2026 to Monday, August 30th, 2027. The cost is $0.065 per month - prorated daily. These bushels MUST be priced out by Monday, August 30th, 2027 or they will be automatically priced out and payment will be sent. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 


Current Events

 


Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 465'6 466'6 -7'2 467'0s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'6 479'4 480'6 -6'0 480'4s 03:55P Chart for @C7H Options for @C7H
May 27 493'4 493'6 487'4 488'6 -5'0 488'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 499'4 499'6 493'6 495'2 -4'2 495'0s 02:32P Chart for @C7N Options for @C7N
Sep 27 493'6 494'0 490'0 490'6 -3'0 491'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 505'4 507'2 502'6 504'2 -2'4 504'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 518'6 520'6 516'6 517'6 -2'4 518'0s 01:30P Chart for @C8H Options for @C8H
May 28 526'0 526'0 524'2 525'2 -2'2 525'4s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'0 1253'0 -7'6 1253'4s 03:46P Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1266'0 1268'2 -7'0 1268'6s 03:26P Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1275'0 1277'2 -6'4 1277'6s 02:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 666'4 654'0 656'0 -5'2 655'2s 03:46P Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'0 669'0 670'2 -5'0 670'0s 03:48P Chart for @W7H Options for @W7H
May 27 681'4 687'0 675'6 677'0 -4'6 676'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 682'2 688'2 677'6 678'6 -5'0 678'2s 03:00P Chart for @W7N Options for @W7N
Sep 27 687'4 693'6 684'0 684'4 -4'4 684'6s 01:30P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 02:33P Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 67.025 67.700 66.325 66.475 -0.575 66.350s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 69.125 69.900 68.600 68.750 -0.575 68.650s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 74.550 75.250 73.750 73.875 -0.825 73.850s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN