Site Picture

	Quote Ticker
	CORN (May 26) 468'0 0'6 CORN (Jul 26) 479'0 1'2 CORN (Sep 26) 481'2 1'4 CORN (Dec 26) 494'6 1'4 CORN (Mar 27) 505'0 2'0 CORN (May 27) 511'0 2'2 CORN (Jul 27) 513'6 2'4 CORN (Sep 27) 488'6 1'2 SOYBEANS (May 26) 1175'2 3'4 SOYBEANS (Jul 26) 1191'0 3'2 SOYBEANS (Aug 26) 1184'0 3'6 WHEAT (May 26) 607'4 9'6 WHEAT (Jul 26) 618'0 9'2 WHEAT (Sep 26) 630'6 8'4 WHEAT (Dec 26) 647'6 7'6 WHEAT (Mar 27) 661'2 7'4 LIVE CATTLE (Apr 26) 234.975 0.550 LIVE CATTLE (Jun 26) 234.700 0.850 LIVE CATTLE (Aug 26) 232.350 0.750 LEAN HOGS (Apr 26) 90.800 -0.100 LEAN HOGS (May 26) 95.825 0.275 LEAN HOGS (Jun 26) 104.350 0.225

	Updates
	Highwater Ethanol will be closing the scale for corn delivery on 3/26/2026 at 12:00pm. Thank you! Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2026 January Newsletter 2025 October Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 468'0 0'6 467'2 01:01P Jul 26 477'0 479'2 473'2 479'0 1'2 477'6 01:01P Sep 26 479'6 481'6 476'0 481'2 1'4 479'6 01:00P Dec 26 492'6 495'2 489'6 494'6 1'4 493'2 01:01P Mar 27 503'0 505'2 499'6 505'0 2'0 503'0 01:00P May 27 508'0 511'2 505'6 511'0 2'2 508'6 01:00P Jul 27 511'0 514'0 508'4 513'6 2'4 511'2 01:00P Sep 27 487'6 489'0 486'2 488'6 1'2 487'4 01:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1175'2 3'4 1171'6 01:01P Jul 26 1189'4 1195'6 1183'2 1191'0 3'2 1187'6 01:01P Aug 26 1182'2 1187'4 1175'2 1184'0 3'6 1180'2 01:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 607'6 593'0 607'4 9'6 597'6 01:02P Jul 26 609'0 618'2 604'4 618'0 9'2 608'6 01:02P Sep 26 623'0 630'6 617'4 630'6 8'4 622'2 01:02P Dec 26 641'0 648'0 635'2 647'6 7'6 640'0 01:02P Mar 27 655'0 661'2 649'2 661'2 7'4 653'6 01:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 234.975 0.550 235.100 01:02P Jun 26 232.525 235.200 232.500 234.700 0.850 234.800 01:02P Aug 26 230.350 232.800 230.275 232.350 0.750 232.400 01:02P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.800 -0.100 90.825 01:02P May 26 95.500 95.825 95.275 95.825 0.275 95.750 01:02P Jun 26 104.000 104.550 103.850 104.350 0.225 104.300 01:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 37oF Feels Like: 26oF Humid: 85% Dew Pt: 33oF Barom: 29.17 Wind Dir: NW Cond: N/A Wind Spd: 22 mph Sunrise: 7:12 Sunset: 7:41 As reported at Cottonwood, MN at 12:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 31/37 23/40 24/60 37/69 38/67 Feels Like L/H (°F) 21/27 13/31 14/60 32/69 33/67 Dew Point (°F) 29 16 18 30 39 Humidity (%) 75 44 28 39 52 Wind Speed (mph) 19 14 20 7 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.1 0.21 0.17 0.16
	View complete Local Weather