Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Sep 26) 514'2 0'2 8/26/26   11:16 PM CST
  • CORN (Dec 26) 536'6 0'2 8/26/26   11:16 PM CST
  • CORN (Mar 27) 550'2 -0'4 8/26/26   11:15 PM CST
  • CORN (May 27) 556'4 -0'6 8/26/26   11:16 PM CST
  • CORN (Jul 27) 557'6 -0'6 8/26/26   11:15 PM CST
  • CORN (Sep 27) 530'2 -2'6 8/26/26   10:04 PM CST
  • CORN (Dec 27) 531'0 -2'6 8/26/26   11:07 PM CST
  • CORN (Mar 28) 541'6 -1'4 8/26/26   7:40 PM CST
  • SOYBEANS (Sep 26) 1251'6 -2'4 8/26/26   10:19 PM CST
  • SOYBEANS (Nov 26) 1263'4 -2'4 8/26/26   11:16 PM CST
  • SOYBEANS (Jan 27) 1277'6 -3'0 8/26/26   11:00 PM CST
  • WHEAT (Sep 26) 739'2 8'6 8/26/26   11:08 PM CST
  • WHEAT (Dec 26) 758'6 10'4 8/26/26   11:17 PM CST
  • WHEAT (Mar 27) 773'6 8'4 8/26/26   11:13 PM CST
  • WHEAT (May 27) 778'6 7'4 8/26/26   11:13 PM CST
  • WHEAT (Jul 27) 767'6 5'0 8/26/26   11:06 PM CST
  • LIVE CATTLE (Aug 26) 218.450 0.375 8/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 210.650 - 0.175 8/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 212.450 0.450 8/26/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.800 0.450 8/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.950 0.625 8/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.650 0.550 8/26/26   1:04 PM CST


Updates
Highwater will be shutting off corn delivery ONLY at 11:00am on Tuesday, August 25th. Thank you!

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 514'2 0'2 514'0 11:17P Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 531'4 536'6 0'2 536'4 11:17P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 550'2 -0'4 550'6 11:16P Chart for @C7H Options for @C7H
May 27 555'0 557'4 551'6 556'4 -0'6 557'2 11:16P Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 553'4 557'6 -0'6 558'4 11:16P Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 529'0 530'2 -2'6 533'0 11:16P Chart for @C7U Options for @C7U
Dec 27 530'0 532'6 529'4 531'0 -2'6 533'6 11:16P Chart for @C7Z Options for @C7Z
Mar 28 539'2 541'6 539'0 541'6 -1'4 543'2 11:16P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1251'6 -2'4 1254'2 11:16P Chart for @S6U Options for @S6U
Nov 26 1261'0 1265'6 1256'0 1263'4 -2'4 1266'0 11:17P Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'2 1270'6 1277'6 -3'0 1280'6 11:16P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 739'2 8'6 730'4 11:16P Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 758'6 10'4 748'2 11:17P Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 773'6 8'4 765'2 11:17P Chart for @W7H Options for @W7H
May 27 769'4 787'6 764'0 778'6 7'4 771'2 11:17P Chart for @W7K Options for @W7K
Jul 27 760'0 775'6 754'6 767'6 5'0 762'6 11:17P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 84% Dew Pt: 60oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 8:06
As reported at Cottonwood, MN at 11:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Thu
8/27		 Fri
8/28		 Sat
8/29		 Sun
8/30		 Mon
8/31
Weather
Condition		 Clear Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Clear Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 56/79 53/83 66/85 70/89 68/85
Feels
Like
L/H (°F)		 56/79 53/84 66/89 70/95 68/86
Dew Point
(°F)		 58 58 66 69 66
Humidity
(%)		 59 59 70 65 61
Wind
Speed
(mph)		 6 8 13 7 6
Precip
 (%)		 - 40 73 - 24
Precip
Amt (in.)
 None Rain
0.04		 Rain
0.26		 None Rain
0.06
Evap
(in./day)		 0.19 0.17 0.19 0.18 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN