Highwater Ethanol, LLC


 

 
Site Picture

Quote Ticker
  • CORN (Jul 25) 459'0 -3'4 5/23/25   1:19 PM CST
  • CORN (Sep 25) 437'0 -3'2 5/23/25   1:19 PM CST
  • CORN (Dec 25) 450'0 -2'4 5/23/25   1:19 PM CST
  • CORN (Mar 26) 465'0 -2'2 5/23/25   1:19 PM CST
  • CORN (May 26) 473'4 -2'2 5/23/25   1:19 PM CST
  • CORN (Jul 26) 477'6 -1'6 5/23/25   1:19 PM CST
  • CORN (Sep 26) 462'0 -2'2 5/23/25   1:19 PM CST
  • CORN (Dec 26) 466'0 -1'0 5/23/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1060'6 -7'2 5/23/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1056'0 -6'4 5/23/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1042'0 -5'0 5/23/25   1:19 PM CST
  • WHEAT (Jul 25) 543'4 -2'0 5/23/25   1:19 PM CST
  • WHEAT (Sep 25) 559'0 -2'4 5/23/25   1:19 PM CST
  • WHEAT (Dec 25) 581'6 -2'4 5/23/25   1:19 PM CST
  • WHEAT (Mar 26) 601'6 -2'2 5/23/25   1:18 PM CST
  • WHEAT (May 26) 613'4 -2'0 5/23/25   1:18 PM CST
  • LIVE CATTLE (Jun 25) 215.900 0.175 5/23/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 210.475 - 0.050 5/23/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 208.175 - 0.125 5/23/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 98.650 -0.400 5/23/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 101.700 - 0.500 5/23/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 101.400 - 0.725 5/23/25   1:04 PM CST


Updates
Highwater Ethanol will be closed on Monday, May 26th to honor Memorial Day. Thank you!

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, March 24th, 2025 to Friday, August 29th, 2025. These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our FREE DP Program was in effect from Friday, November 1st, 2024 to Wednesday, January 22nd, 2025. After March 31st, 2025 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  3. Our FREE DP Program was in effect from Monday, July 15th, 2024 to Tuesday, December 31st, 2024. After December 31st, 2024 $0.01 per week DP FEE will be applied.These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. 

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 


Current Events
 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'4 455'0 459'0 -3'4 459'4s 05/23 Chart for @C5N Options for @C5N
Sep 25 440'4 442'2 435'2 437'0 -3'2 437'6s 05/23 Chart for @C5U Options for @C5U
Dec 25 453'0 454'4 448'0 450'0 -2'4 450'6s 05/23 Chart for @C5Z Options for @C5Z
Mar 26 467'0 469'0 463'0 465'0 -2'2 465'6s 05/23 Chart for @C6H Options for @C6H
May 26 476'0 477'2 471'6 473'4 -2'2 474'2s 05/23 Chart for @C6K Options for @C6K
Jul 26 480'6 481'2 476'4 477'6 -1'6 479'0s 05/23 Chart for @C6N Options for @C6N
Sep 26 463'6 464'0 461'4 462'0 -2'2 463'0s 05/23 Chart for @C6U Options for @C6U
Dec 26 466'6 467'6 465'0 466'0 -1'0 466'6s 05/23 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1055'4 1060'6 -7'2 1060'2s 05/23 Chart for @S5N Options for @S5N
Aug 25 1065'4 1068'0 1051'4 1056'0 -6'4 1056'0s 05/23 Chart for @S5Q Options for @S5Q
Sep 25 1049'6 1051'6 1037'2 1042'0 -5'0 1041'6s 05/23 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 548'4 538'4 543'4 -2'0 542'4s 05/23 Chart for @W5N Options for @W5N
Sep 25 561'0 564'2 554'2 559'0 -2'4 558'0s 05/23 Chart for @W5U Options for @W5U
Dec 25 583'6 586'4 577'2 581'6 -2'4 580'6s 05/23 Chart for @W5Z Options for @W5Z
Mar 26 603'0 606'0 597'2 601'6 -2'2 600'6s 05/23 Chart for @W6H Options for @W6H
May 26 615'2 617'2 608'6 613'4 -2'0 612'4s 05/23 Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 215.000 216.000 214.875 215.900 0.175 215.800s 05/23 Chart for @LE5M Options for @LE5M
Aug 25 209.750 210.925 209.650 210.475 - 0.050 210.450s 05/23 Chart for @LE5Q Options for @LE5Q
Oct 25 207.550 208.550 207.500 208.175 - 0.125 208.100s 05/23 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 98.425 98.800 97.975 98.650 -0.400 98.300s 05/23 Chart for @HE5M Options for @HE5M
Jul 25 101.400 102.325 100.750 101.700 - 0.500 101.550s 05/23 Chart for @HE5N Options for @HE5N
Aug 25 101.825 102.275 100.600 101.400 - 0.725 101.275s 05/23 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

 

Highwater Ethanol


Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 93% Dew Pt: 46oF
Barom: 29.35 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:51
As reported at Cottonwood, MN at 5:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sat
5/24
Sun
5/25
Mon
5/26
Tue
5/27
Wed
5/28
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain Rain Rain
Weather Mostly Cloudy Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)
46/65 45/68 47/67 50/62 48/66
Feels
Like

L/H (°F)
46/65 43/68 45/67 50/62 47/66
Dew Point
(°F)
40 39 40 44 46
Humidity
(%)
45 41 45 61 60
Wind
Speed

(mph)
7 7 8 8 7
Precip
(%)
- - 54 78 70
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.24
Rain
0.20
Evap
(in./day)
0.15 0.17 0.16 0.12 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN