Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Dec 26) 447'2 -0'6 11/12/26   6:41 AM CST
  • CORN (Mar 27) 460'2 0'0 11/12/26   6:40 AM CST
  • CORN (May 27) 468'2 0'0 11/12/26   6:40 AM CST
  • CORN (Jul 27) 475'6 0'0 11/12/26   6:40 AM CST
  • CORN (Sep 27) 470'6 -0'6 11/12/26   6:26 AM CST
  • CORN (Dec 27) 485'2 -0'6 11/12/26   6:42 AM CST
  • CORN (Mar 28) 499'0 -0'4 11/12/26   6:23 AM CST
  • CORN (May 28) 506'4 -0'4 11/12/26   5:54 AM CST
  • SOYBEANS (Nov 26) 1224'0 -5'0 11/12/26   2:59 AM CST
  • SOYBEANS (Jan 27) 1229'0 -1'6 11/12/26   6:42 AM CST
  • SOYBEANS (Mar 27) 1235'6 -2'2 11/12/26   6:42 AM CST
  • WHEAT (Dec 26) 596'0 -3'4 11/12/26   6:42 AM CST
  • WHEAT (Mar 27) 610'4 -3'6 11/12/26   6:42 AM CST
  • WHEAT (May 27) 616'4 -4'0 11/12/26   6:42 AM CST
  • WHEAT (Jul 27) 621'2 -4'0 11/12/26   6:42 AM CST
  • WHEAT (Sep 27) 632'0 -4'4 11/12/26   6:40 AM CST
  • LIVE CATTLE (Dec 26) 218.800 - 0.225 11/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.575 0.125 11/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.525 0.500 11/11/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 55.900 0.225 11/11/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 60.425 -0.225 11/11/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 66.425 -0.425 11/11/26   1:04 PM CST


Updates
Extended Scale Hours:
Tuesday, November 10th, 2026 7:30am - 6:00pm
Wednesday, November 11th, 2026 7:30am - 6:00pm
Thursday, November 12th, 2026 7:30am - 6:00pm
 

DP Program:

  1. Our current DP Program for Fall 2026 is in effect from Friday, October 9th, 2026 to Monday, August 30th, 2027. The cost is $0.065 per month - prorated daily. These bushels MUST be priced out by Monday, August 30th, 2027 or they will be automatically priced out and payment will be sent. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 446'0 447'2 -0'6 448'0 06:42A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 458'6 460'2 0'0 460'2 06:42A Chart for @C7H Options for @C7H
May 27 468'4 469'4 466'6 468'0 -0'2 468'2 06:43A Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 474'2 475'4 -0'2 475'6 06:43A Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 470'0 470'6 -0'6 471'4 06:43A Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 484'4 485'2 -0'6 486'0 06:43A Chart for @C7Z Options for @C7Z
Mar 28 499'4 499'6 499'0 499'0 -0'4 499'4 06:43A Chart for @C8H Options for @C8H
May 28 506'0 506'4 506'0 506'4 -0'4 507'0 06:43A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1224'0 1224'0 -5'0 1229'0 06:43A Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1223'4 1229'2 -1'4 1230'6 06:41A Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1230'4 1235'6 -2'2 1238'0 06:42A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 595'0 596'0 -3'4 599'4 06:43A Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 609'6 610'6 -3'4 614'2 06:43A Chart for @W7H Options for @W7H
May 27 620'4 622'4 615'6 616'4 -4'0 620'4 06:43A Chart for @W7K Options for @W7K
Jul 27 625'0 627'2 621'0 621'2 -4'0 625'2 06:43A Chart for @W7N Options for @W7N
Sep 27 636'4 637'4 632'0 632'0 -4'4 636'4 06:43A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.300 55.000 55.900 0.225 56.025s 11/11 Chart for @HE6Z Options for @HE6Z
Feb 27 60.175 60.625 59.600 60.425 -0.225 60.525s 11/11 Chart for @HE7G Options for @HE7G
Apr 27 66.500 66.825 65.925 66.425 -0.425 66.475s 11/11 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 92% Dew Pt: 28oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:13 Sunset: 4:57
As reported at Cottonwood, MN at 6:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16
Weather
Condition		 Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Clear
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)		 28/40 24/38 22/42 27/47 34/53
Feels
Like
L/H (°F)		 20/34 19/34 15/36 19/41 25/53
Dew Point
(°F)		 26 23 22 26 32
Humidity
(%)		 68 66 62 63 62
Wind
Speed
(mph)		 9 4 8 11 15
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.04 0.03 0.05 0.06 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN