Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Dec 26) 464'2 1'2 10/21/26   1:19 PM CST
  • CORN (Mar 27) 478'2 1'2 10/21/26   1:19 PM CST
  • CORN (May 27) 486'2 1'2 10/21/26   1:19 PM CST
  • CORN (Jul 27) 492'6 1'2 10/21/26   1:19 PM CST
  • CORN (Sep 27) 490'0 -0'2 10/21/26   1:19 PM CST
  • CORN (Dec 27) 502'4 -1'2 10/21/26   1:19 PM CST
  • CORN (Mar 28) 515'2 -1'4 10/21/26   1:15 PM CST
  • CORN (May 28) 522'4 -1'4 10/21/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1246'2 -3'0 10/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1259'2 -5'2 10/21/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1267'0 -7'0 10/21/26   1:19 PM CST
  • WHEAT (Dec 26) 628'2 -15'0 10/21/26   1:19 PM CST
  • WHEAT (Mar 27) 643'0 -15'6 10/21/26   1:19 PM CST
  • WHEAT (May 27) 650'4 -16'4 10/21/26   1:19 PM CST
  • WHEAT (Jul 27) 655'4 -15'0 10/21/26   1:19 PM CST
  • WHEAT (Sep 27) 663'6 -13'2 10/21/26   1:19 PM CST
  • LIVE CATTLE (Oct 26) 230.200 0.975 10/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.050 0.950 10/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.825 0.725 10/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 65.750 -1.425 10/21/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 67.950 -1.250 10/21/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 72.725 -1.150 10/21/26   1:04 PM CST


Updates
Extended Harvest Hours -
Wednesday, October 21st 7:30am - FULL
Thursday, October 22nd 7:30am - FULL
Friday, October 23rd 7:30am - FULL
Saturday, October 24th 7:30am - FULL
Sunday, October 25th CLOSED
 

DP Program:

  1. Our current DP Program for Fall 2026 is in effect from Friday, October 9th, 2026 to Monday, August 30th, 2027. The cost is $0.065 per month - prorated daily. These bushels MUST be priced out by Monday, August 30th, 2027 or they will be automatically priced out and payment will be sent. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 464'6 453'4 464'2 1'2 463'2s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'6 468'2 478'2 1'2 477'2s 02:59P Chart for @C7H Options for @C7H
May 27 484'0 486'4 476'4 486'2 1'2 485'2s 03:01P Chart for @C7K Options for @C7K
Jul 27 490'6 493'2 483'4 492'6 1'2 492'0s 02:30P Chart for @C7N Options for @C7N
Sep 27 489'0 490'0 482'4 490'0 -0'2 488'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 496'6 502'4 -1'2 501'6s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 516'6 516'6 511'0 515'2 -1'4 515'4s 01:20P Chart for @C8H Options for @C8H
May 28 523'4 523'4 518'2 522'4 -1'4 522'6s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1246'2 -3'0 1245'2s 03:51P Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1250'0 1259'2 -5'2 1258'2s 03:25P Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1259'2 1267'0 -7'0 1266'2s 03:14P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 621'0 628'2 -15'0 628'2s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 636'2 643'0 -15'6 642'6s 02:30P Chart for @W7H Options for @W7H
May 27 667'0 667'0 644'6 650'4 -16'4 650'2s 03:52P Chart for @W7K Options for @W7K
Jul 27 670'2 671'0 650'6 655'4 -15'0 655'2s 02:43P Chart for @W7N Options for @W7N
Sep 27 678'0 678'2 659'6 663'6 -13'2 664'0s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 46% Dew Pt: 50oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:44 Sunset: 6:27
As reported at Cottonwood, MN at 4:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Wed
10/21		 Thu
10/22		 Fri
10/23		 Sat
10/24		 Sun
10/25
Weather
Condition		 Clear Partly Cloudy Rain Rain Rain
Weather Clear Partly Cloudy Rain Rain Rain
Temp
L/H (°F)		 50/73 47/77 57/75 55/73 46/54
Feels
Like
L/H (°F)		 50/73 47/77 57/75 55/73 42/54
Dew Point
(°F)		 50 50 51 50 42
Humidity
(%)		 54 63 52 57 63
Wind
Speed
(mph)		 3 7 16 12 8
Precip
 (%)		 - - 39 80 80
Precip
Amt (in.)
 None None Rain
0.04		 Rain
0.28		 Rain
0.36
Evap
(in./day)		 0.09 0.12 0.19 0.14 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN