Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Dec 26) 502'0 1'4 10/1/26   1:19 PM CST
  • CORN (Mar 27) 516'2 1'2 10/1/26   1:19 PM CST
  • CORN (May 27) 523'2 0'4 10/1/26   1:19 PM CST
  • CORN (Jul 27) 527'4 0'4 10/1/26   1:19 PM CST
  • CORN (Sep 27) 508'0 0'2 10/1/26   1:19 PM CST
  • CORN (Dec 27) 517'0 0'4 10/1/26   1:19 PM CST
  • CORN (Mar 28) 531'0 0'0 10/1/26   1:15 PM CST
  • CORN (May 28) 538'6 0'0 10/1/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1283'2 -9'0 10/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1299'6 -8'4 10/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1310'0 -7'6 10/1/26   1:19 PM CST
  • WHEAT (Dec 26) 681'6 7'0 10/1/26   1:19 PM CST
  • WHEAT (Mar 27) 695'4 6'2 10/1/26   1:19 PM CST
  • WHEAT (May 27) 702'4 4'6 10/1/26   1:19 PM CST
  • WHEAT (Jul 27) 703'6 3'6 10/1/26   1:19 PM CST
  • WHEAT (Sep 27) 709'0 3'2 10/1/26   1:19 PM CST
  • LIVE CATTLE (Oct 26) 219.350 0.625 10/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.350 0.475 10/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.600 0.375 10/1/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 77.450 -1.225 10/1/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.850 -0.500 10/1/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.600 -0.425 10/1/26   1:04 PM CST


Updates
 

NO current DP Programs available!

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 02:34P Chart for @C7H Options for @C7H
May 27 524'0 527'0 517'2 523'2 0'4 523'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 528'4 531'0 522'0 527'4 0'4 528'0s 03:25P Chart for @C7N Options for @C7N
Sep 27 508'4 512'0 504'4 508'0 0'2 508'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 518'0 521'0 514'0 517'0 0'4 517'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 531'0 534'2 527'6 531'0 0'0 531'4s 01:20P Chart for @C8H Options for @C8H
May 28 540'4 541'0 536'2 538'6 0'0 539'0s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 03:58P Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 02:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 684'0 670'6 681'6 7'0 682'6s 02:31P Chart for @W6Z Options for @W6Z
Mar 27 690'2 698'2 686'4 695'4 6'2 697'0s 02:30P Chart for @W7H Options for @W7H
May 27 698'6 705'6 694'2 702'4 4'6 703'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 700'0 707'0 696'4 703'6 3'6 704'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 703'6 713'0 702'2 709'0 3'2 709'6s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Chart for @LE6V Options for @LE6V
Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 02:30P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 78.400 77.400 77.450 -1.225 77.500s 03:58P Chart for @HE6V Options for @HE6V
Dec 26 68.875 69.150 67.950 68.850 -0.500 68.925s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 69.700 69.825 68.700 69.600 -0.425 69.750s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 34% Dew Pt: 35oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:19 Sunset: 7:02
As reported at Cottonwood, MN at 4:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Thu
10/1		 Fri
10/2		 Sat
10/3		 Sun
10/4		 Mon
10/5
Weather
Condition		 Clear Clear Thunder Storms Clear Clear
Weather Clear Clear Thunder Storms Clear Clear
Temp
L/H (°F)		 49/64 40/61 48/68 46/65 41/66
Feels
Like
L/H (°F)		 46/64 37/61 43/68 42/65 38/66
Dew Point
(°F)		 35 37 46 46 41
Humidity
(%)		 39 52 62 58 55
Wind
Speed
(mph)		 11 3 12 8 10
Precip
 (%)		 - - 26 - -
Precip
Amt (in.)
 None None Rain
0.06		 None None
Evap
(in./day)		 0.18 0.08 0.13 0.12 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN