Site Picture

	Quote Ticker
	CORN (Jul 25) 463'4 0'4 CORN (Sep 25) 441'4 0'4 CORN (Dec 25) 453'4 0'2 CORN (Mar 26) 468'6 0'6 CORN (May 26) 476'4 0'0 CORN (Jul 26) 481'2 0'4 CORN (Sep 26) 464'4 0'0 CORN (Dec 26) 467'2 -0'4 SOYBEANS (Jul 25) 1068'2 0'6 SOYBEANS (Aug 25) 1063'4 1'0 SOYBEANS (Sep 25) 1048'0 1'2 WHEAT (Jul 25) 544'2 -0'2 WHEAT (Sep 25) 560'2 -0'2 WHEAT (Dec 25) 583'0 -0'2 WHEAT (Mar 26) 603'2 0'2 WHEAT (May 26) 614'2 -0'2 LIVE CATTLE (Jun 25) 215.575 1.475 LIVE CATTLE (Aug 25) 210.375 1.850 LIVE CATTLE (Oct 25) 208.050 2.150 LEAN HOGS (Jun 25) 98.675 -0.825 LEAN HOGS (Jul 25) 101.950 - 0.475 LEAN HOGS (Aug 25) 102.050 - 0.350

	Updates
	Highwater Ethanol will be closed on Monday, May 26th to honor Memorial Day. Thank you! Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, March 24th, 2025 to Friday, August 29th, 2025. These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Our FREE DP Program was in effect from Friday, November 1st, 2024 to Wednesday, January 22nd, 2025. After March 31st, 2025 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Our FREE DP Program was in effect from Monday, July 15th, 2024 to Tuesday, December 31st, 2024. After December 31st, 2024 $0.01 per week DP FEE will be applied.These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.  Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2025 January Newsletter 2024 October Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 462'6 464'4 462'4 463'4 0'4 463'0 03:36A Sep 25 440'4 442'2 440'4 441'4 0'4 441'0 03:35A Dec 25 453'0 454'4 452'6 453'4 0'2 453'2 03:34A Mar 26 467'0 469'0 467'0 468'6 0'6 468'0 03:35A May 26 476'0 477'2 476'0 476'4 0'0 476'4 03:35A Jul 26 480'6 481'2 480'2 481'2 0'4 480'6 03:35A Sep 26 464'4 0'0 465'2 03:35A Dec 26 466'6 467'6 466'6 467'2 -0'4 467'6 03:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1071'0 1073'2 1067'0 1068'2 0'6 1067'4 03:35A Aug 25 1065'4 1068'0 1062'2 1063'4 1'0 1062'4 03:35A Sep 25 1049'6 1051'6 1046'6 1048'0 1'2 1046'6 03:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 545'0 547'4 542'4 544'2 -0'2 544'4 03:35A Sep 25 561'0 563'4 558'6 560'2 -0'2 560'4 03:35A Dec 25 583'6 586'0 581'6 583'0 -0'2 583'2 03:35A Mar 26 603'0 605'2 601'6 603'2 0'2 603'0 03:35A May 26 615'2 616'4 613'2 614'2 -0'2 614'4 03:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 214.550 215.975 214.375 215.575 1.475 215.625s 05/22 Aug 25 209.000 210.950 208.950 210.375 1.850 210.500s 05/22 Oct 25 206.175 208.700 206.175 208.050 2.150 208.225s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 99.250 99.650 98.625 98.675 -0.825 98.700s 05/22 Jul 25 102.500 103.000 101.800 101.950 - 0.475 102.050s 05/22 Aug 25 102.400 102.950 101.775 102.050 - 0.350 102.000s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 65% Dew Pt: 48oF Barom: 29.28 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 5:46 Sunset: 8:50 As reported at Cottonwood, MN at 9:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Fri 5/23 Sat 5/24 Sun 5/25 Mon 5/26 Tue 5/27 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain Rain Temp L/H (°F) 43/65 47/66 46/68 48/66 49/64 Feels Like L/H (°F) 40/65 47/66 46/68 46/66 48/64 Dew Point (°F) 39 39 39 42 44 Humidity (%) 47 44 43 47 55 Wind Speed (mph) 5 7 6 8 6 Precip (%) - - - 60 59 Precip Amt (in.) None None None Rain 0.13 Rain 0.20 Evap (in./day) 0.14 0.16 0.17 0.16 0.13
	View complete Local Weather