Site Picture

	Quote Ticker
	CORN (Mar 26) 441'6 9'6 CORN (May 26) 453'4 9'6 CORN (Jul 26) 462'6 9'2 CORN (Sep 26) 464'2 8'6 CORN (Dec 26) 477'6 7'6 CORN (Mar 27) 488'6 6'6 CORN (May 27) 494'4 6'0 CORN (Jul 27) 497'0 4'6 SOYBEANS (Mar 26) 1165'0 9'2 SOYBEANS (May 26) 1179'0 9'6 SOYBEANS (Jul 26) 1192'2 9'4 WHEAT (Mar 26) 580'0 16'0 WHEAT (May 26) 585'2 15'4 WHEAT (Jul 26) 594'0 15'2 WHEAT (Sep 26) 605'6 15'0 WHEAT (Dec 26) 622'6 14'4 LIVE CATTLE (Apr 26) 238.575 0.175 LIVE CATTLE (Jun 26) 235.350 0.100 LIVE CATTLE (Aug 26) 233.450 0.175 LEAN HOGS (Apr 26) 95.875 -1.400 LEAN HOGS (May 26) 100.775 - 1.200 LEAN HOGS (Jun 26) 110.075 - 1.300

	Updates
	Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2026 January Newsletter 2025 October Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 02:30P May 26 442'4 454'4 442'4 453'4 9'6 453'4s 03:01P Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 03:00P Sep 26 453'6 464'6 453'6 464'2 8'6 464'2s 02:52P Dec 26 468'6 478'2 468'4 477'6 7'6 478'0s 02:48P Mar 27 480'4 489'2 480'2 488'6 6'6 489'0s 02:48P May 27 488'0 495'0 488'0 494'4 6'0 494'6s 02:43P Jul 27 492'2 497'4 492'2 497'0 4'6 497'0s 02:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 01:21P May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 03:01P Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 02:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 580'0 574'0 580'0 16'0 582'6s 01:21P May 26 568'2 586'0 568'0 585'2 15'4 583'6s 02:55P Jul 26 578'0 594'6 577'6 594'0 15'2 593'0s 02:30P Sep 26 590'6 606'2 590'2 605'6 15'0 604'6s 01:30P Dec 26 608'0 623'2 608'0 622'6 14'4 621'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 01:05P May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 01:05P Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 48oF Feels Like: 42oF Humid: 90% Dew Pt: 45oF Barom: 29.04 Wind Dir: ESE Cond: N/A Wind Spd: 15 mph Sunrise: 6:51 Sunset: 6:14 As reported at Cottonwood, MN at 2:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Weather Condition Weather Rain Freezing Rain Snow Clear Mostly Cloudy Temp L/H (°F) 40/53 26/45 23/47 37/63 40/57 Feels Like L/H (°F) 39/53 13/42 9/41 28/63 33/57 Dew Point (°F) 43 34 24 31 33 Humidity (%) 78 91 61 46 50 Wind Speed (mph) 13 13 12 16 10 Precip (%) 47 80 68 - - Precip Amt (in.) Rain 0.02 Ice 0.09 S: 1/4-1 L: 0.04 None None Evap (in./day) 0.07 0.03 0.08 0.17 0.12
	View complete Local Weather