Site Picture

	Quote Ticker
	CORN (Mar 26) 427'6 -1'2 CORN (May 26) 437'0 -0'6 CORN (Jul 26) 444'4 -0'4 CORN (Sep 26) 445'0 1'2 CORN (Dec 26) 460'0 1'4 CORN (Mar 27) 472'4 1'6 CORN (May 27) 478'4 1'6 CORN (Jul 27) 482'0 2'2 SOYBEANS (Mar 26) 1123'4 1'4 SOYBEANS (May 26) 1139'0 2'0 SOYBEANS (Jul 26) 1152'0 3'0 WHEAT (Mar 26) 537'0 9'0 WHEAT (May 26) 544'6 7'2 WHEAT (Jul 26) 554'0 6'2 WHEAT (Sep 26) 566'0 5'6 WHEAT (Dec 26) 584'0 5'0 LIVE CATTLE (Feb 26) 242.350 3.250 LIVE CATTLE (Apr 26) 240.875 3.550 LIVE CATTLE (Jun 26) 236.450 2.775 LEAN HOGS (Feb 26) 87.000 0.050 LEAN HOGS (Apr 26) 93.900 -1.650 LEAN HOGS (May 26) 98.075 - 1.500

	Updates
	Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2026 January Newsletter 2025 October Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'2 427'6 -1'2 427'4s 02:36P May 26 437'0 438'0 434'0 437'0 -0'6 436'4s 02:33P Jul 26 444'6 445'6 441'6 444'4 -0'4 444'2s 02:42P Sep 26 443'0 445'6 441'6 445'0 1'2 444'6s 01:20P Dec 26 458'0 461'0 456'6 460'0 1'4 459'6s 02:38P Mar 27 470'0 473'2 469'2 472'4 1'6 472'2s 02:34P May 27 476'2 479'2 476'0 478'4 1'6 478'4s 02:30P Jul 27 480'0 483'0 479'2 482'0 2'2 482'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1128'2 1113'0 1123'4 1'4 1124'0s 02:42P May 26 1137'0 1143'2 1128'2 1139'0 2'0 1139'4s 02:42P Jul 26 1148'6 1155'6 1141'4 1152'0 3'0 1152'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 540'0 528'0 537'0 9'0 537'2s 02:30P May 26 539'2 547'2 536'4 544'6 7'2 545'2s 02:30P Jul 26 549'0 556'0 546'2 554'0 6'2 554'4s 01:30P Sep 26 561'2 567'6 558'0 566'0 5'6 566'4s 01:30P Dec 26 580'2 585'2 576'0 584'0 5'0 584'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 01:05P Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 01:05P May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 54% Dew Pt: 35oF Barom: 29.36 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:26 Sunset: 5:45 As reported at Cottonwood, MN at 2:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Weather Condition Weather Mostly Cloudy Partly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 25/51 27/50 27/53 30/55 29/55 Feels Like L/H (°F) 25/51 20/50 19/53 22/55 22/55 Dew Point (°F) 25 26 27 28 27 Humidity (%) 48 60 55 52 49 Wind Speed (mph) 8 7 8 9 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.07 0.08 0.1 0.1
	View complete Local Weather