Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Sep 26) 442'0 -7'0 8/4/26   1:19 PM CST
  • CORN (Dec 26) 465'2 -7'0 8/4/26   1:19 PM CST
  • CORN (Mar 27) 481'2 -6'6 8/4/26   1:19 PM CST
  • CORN (May 27) 490'2 -6'4 8/4/26   1:19 PM CST
  • CORN (Jul 27) 495'0 -5'6 8/4/26   1:19 PM CST
  • CORN (Sep 27) 482'6 -3'0 8/4/26   1:19 PM CST
  • CORN (Dec 27) 489'4 -2'2 8/4/26   1:19 PM CST
  • CORN (Mar 28) 501'6 -2'2 8/4/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1155'0 -13'6 8/4/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1158'2 -15'0 8/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1177'2 -14'4 8/4/26   1:19 PM CST
  • WHEAT (Sep 26) 638'0 -12'4 8/4/26   1:19 PM CST
  • WHEAT (Dec 26) 657'0 -12'0 8/4/26   1:19 PM CST
  • WHEAT (Mar 27) 672'6 -11'6 8/4/26   1:19 PM CST
  • WHEAT (May 27) 680'0 -12'0 8/4/26   1:19 PM CST
  • WHEAT (Jul 27) 676'4 -13'6 8/4/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 231.850 0.850 8/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.850 1.175 8/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.300 1.050 8/4/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.975 0.325 8/4/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.350 0.675 8/4/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.600 0.425 8/4/26   1:04 PM CST


Updates
 

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 441'0 442'0 -7'0 442'2s 02:37P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 464'0 465'2 -7'0 465'4s 02:55P Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 479'6 481'2 -6'6 481'4s 02:31P Chart for @C7H Options for @C7H
May 27 499'2 499'2 489'0 490'2 -6'4 490'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 493'6 495'0 -5'6 495'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 482'2 482'6 -3'0 483'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 493'0 493'6 488'2 489'4 -2'2 490'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'4 499'6 501'6 -2'2 501'4s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1149'2 1155'0 -13'6 1155'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1152'2 1158'2 -15'0 1158'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1170'0 1177'2 -14'4 1177'6s 02:31P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 635'4 638'0 -12'4 638'4s 02:30P Chart for @W6U Options for @W6U
Dec 26 670'4 677'2 654'4 657'0 -12'0 657'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 687'2 692'4 671'0 672'6 -11'6 673'4s 01:30P Chart for @W7H Options for @W7H
May 27 692'4 698'4 678'6 680'0 -12'0 680'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 691'4 695'4 676'0 676'4 -13'6 677'0s 01:30P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 75.175 75.950 74.575 75.600 0.425 75.775s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 66% Dew Pt: 56oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:12 Sunset: 8:42
As reported at Cottonwood, MN at 2:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Tue
8/4		 Wed
8/5		 Thu
8/6		 Fri
8/7		 Sat
8/8
Weather
Condition		 Rain Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Rain Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 59/69 52/76 58/80 63/80 58/82
Feels
Like
L/H (°F)		 59/69 52/76 58/81 63/82 58/85
Dew Point
(°F)		 56 55 58 66 63
Humidity
(%)		 67 59 62 77 72
Wind
Speed
(mph)		 7 5 11 8 7
Precip
 (%)		 20 - - 36 23
Precip
Amt (in.)
 Rain
0.03		 None None Rain
0.03		 Rain
0.06
Evap
(in./day)		 0.14 0.19 0.21 0.15 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN