Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (May 26) 450'2 -2'4 5/7/26   2:07 AM CST
  • CORN (Jul 26) 467'0 -1'4 5/7/26   5:19 AM CST
  • CORN (Sep 26) 473'6 -1'2 5/7/26   5:18 AM CST
  • CORN (Dec 26) 488'4 -1'4 5/7/26   5:19 AM CST
  • CORN (Mar 27) 501'4 -1'6 5/7/26   5:14 AM CST
  • CORN (May 27) 509'0 -1'6 5/7/26   5:00 AM CST
  • CORN (Jul 27) 513'0 -1'4 5/7/26   4:59 AM CST
  • CORN (Sep 27) 495'4 -1'4 5/7/26   4:56 AM CST
  • SOYBEANS (May 26) 1176'2 -2'6 5/7/26   3:21 AM CST
  • SOYBEANS (Jul 26) 1194'4 -0'2 5/7/26   5:19 AM CST
  • SOYBEANS (Aug 26) 1188'2 -0'6 5/7/26   5:16 AM CST
  • WHEAT (May 26) 597'2 -8'6 5/7/26   2:15 AM CST
  • WHEAT (Jul 26) 615'4 -1'6 5/7/26   5:18 AM CST
  • WHEAT (Sep 26) 630'6 -2'0 5/7/26   5:18 AM CST
  • WHEAT (Dec 26) 651'4 -2'4 5/7/26   5:17 AM CST
  • WHEAT (Mar 27) 670'2 -2'4 5/7/26   5:08 AM CST
  • LIVE CATTLE (Jun 26) 253.475 0.250 5/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.950 0.550 5/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.800 0.500 5/6/26   1:04 PM CST
  • LEAN HOGS (May 26) 91.650 -1.100 5/6/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 99.700 - 1.725 5/6/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.250 - 1.275 5/6/26   1:04 PM CST


Updates
 

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 450'2 450'2 -2'4 452'6 05:18A Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 463'6 467'0 -1'4 468'4 05:19A Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 470'2 473'6 -1'2 475'0 05:18A Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 485'0 488'4 -1'4 490'0 05:19A Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 498'6 501'4 -1'6 503'2 05:18A Chart for @C7H Options for @C7H
May 27 510'0 511'6 506'0 509'0 -1'6 510'6 05:18A Chart for @C7K Options for @C7K
Jul 27 514'0 515'0 509'6 513'0 -1'4 514'4 05:18A Chart for @C7N Options for @C7N
Sep 27 497'0 497'0 495'4 495'4 -1'4 497'0 05:18A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1177'2 1172'6 1176'2 -2'6 1179'0 05:18A Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1186'6 1194'4 -0'2 1194'6 05:19A Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1181'4 1188'2 -0'6 1189'0 05:18A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 597'2 597'2 597'2 -8'6 606'0 05:18A Chart for @W6K Options for @W6K
Jul 26 617'4 618'6 607'4 615'4 -1'6 617'2 05:18A Chart for @W6N Options for @W6N
Sep 26 633'0 634'0 623'0 630'6 -2'0 632'6 05:18A Chart for @W6U Options for @W6U
Dec 26 654'6 655'2 644'4 651'4 -2'4 654'0 05:18A Chart for @W6Z Options for @W6Z
Mar 27 674'4 674'4 663'4 670'2 -2'4 672'6 05:18A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Chart for @LE6M Options for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Chart for @LE6Q Options for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 05/06 Chart for @HE6K Options for @HE6K
Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 05/06 Chart for @HE6M Options for @HE6M
Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 05/06 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 77% Dew Pt: 28oF
Barom: 29.1 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 8:32
As reported at Cottonwood, MN at 5:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Thu
5/7		 Fri
5/8		 Sat
5/9		 Sun
5/10		 Mon
5/11
Weather
Condition		 Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Rain
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 34/62 39/72 46/62 37/62 36/70
Feels
Like
L/H (°F)		 33/62 34/72 43/62 33/62 32/70
Dew Point
(°F)		 25 30 32 26 30
Humidity
(%)		 33 31 39 31 32
Wind
Speed
(mph)		 7 12 15 11 10
Precip
 (%)		 - - - - 33
Precip
Amt (in.)
 None None None None Rain
0.04
Evap
(in./day)		 0.18 0.24 0.21 0.2 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN