Site Picture

	Quote Ticker
	CORN (Jul 25) 459'0 -3'4 CORN (Sep 25) 437'0 -3'2 CORN (Dec 25) 450'0 -2'4 CORN (Mar 26) 465'0 -2'2 CORN (May 26) 473'4 -2'2 CORN (Jul 26) 477'6 -1'6 CORN (Sep 26) 462'0 -2'2 CORN (Dec 26) 466'0 -1'0 SOYBEANS (Jul 25) 1060'6 -7'2 SOYBEANS (Aug 25) 1056'0 -6'4 SOYBEANS (Sep 25) 1042'0 -5'0 WHEAT (Jul 25) 543'4 -2'0 WHEAT (Sep 25) 559'0 -2'4 WHEAT (Dec 25) 581'6 -2'4 WHEAT (Mar 26) 601'6 -2'2 WHEAT (May 26) 613'4 -2'0 LIVE CATTLE (Jun 25) 215.900 0.175 LIVE CATTLE (Aug 25) 210.475 - 0.050 LIVE CATTLE (Oct 25) 208.175 - 0.125 LEAN HOGS (Jun 25) 98.650 -0.400 LEAN HOGS (Jul 25) 101.700 - 0.500 LEAN HOGS (Aug 25) 101.400 - 0.725

	Updates
	Highwater Ethanol will be closed on Monday, May 26th to honor Memorial Day. Thank you! Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, March 24th, 2025 to Friday, August 29th, 2025. These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Our FREE DP Program was in effect from Friday, November 1st, 2024 to Wednesday, January 22nd, 2025. After March 31st, 2025 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Our FREE DP Program was in effect from Monday, July 15th, 2024 to Tuesday, December 31st, 2024. After December 31st, 2024 $0.01 per week DP FEE will be applied.These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.  Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2025 January Newsletter 2024 October Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 462'6 464'4 455'0 459'0 -3'4 459'4s 05/23 Sep 25 440'4 442'2 435'2 437'0 -3'2 437'6s 05/23 Dec 25 453'0 454'4 448'0 450'0 -2'4 450'6s 05/23 Mar 26 467'0 469'0 463'0 465'0 -2'2 465'6s 05/23 May 26 476'0 477'2 471'6 473'4 -2'2 474'2s 05/23 Jul 26 480'6 481'2 476'4 477'6 -1'6 479'0s 05/23 Sep 26 463'6 464'0 461'4 462'0 -2'2 463'0s 05/23 Dec 26 466'6 467'6 465'0 466'0 -1'0 466'6s 05/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1071'0 1073'2 1055'4 1060'6 -7'2 1060'2s 05/23 Aug 25 1065'4 1068'0 1051'4 1056'0 -6'4 1056'0s 05/23 Sep 25 1049'6 1051'6 1037'2 1042'0 -5'0 1041'6s 05/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 545'0 548'4 538'4 543'4 -2'0 542'4s 05/23 Sep 25 561'0 564'2 554'2 559'0 -2'4 558'0s 05/23 Dec 25 583'6 586'4 577'2 581'6 -2'4 580'6s 05/23 Mar 26 603'0 606'0 597'2 601'6 -2'2 600'6s 05/23 May 26 615'2 617'2 608'6 613'4 -2'0 612'4s 05/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 215.000 216.000 214.875 215.900 0.175 215.800s 05/23 Aug 25 209.750 210.925 209.650 210.475 - 0.050 210.450s 05/23 Oct 25 207.550 208.550 207.500 208.175 - 0.125 208.100s 05/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 98.425 98.800 97.975 98.650 -0.400 98.300s 05/23 Jul 25 101.400 102.325 100.750 101.700 - 0.500 101.550s 05/23 Aug 25 101.825 102.275 100.600 101.400 - 0.725 101.275s 05/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 93% Dew Pt: 46oF Barom: 29.35 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:51 As reported at Cottonwood, MN at 5:00 AM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Sat 5/24 Sun 5/25 Mon 5/26 Tue 5/27 Wed 5/28 Weather Condition Weather Mostly Cloudy Mostly Cloudy Rain Rain Rain Temp L/H (°F) 46/65 45/68 47/67 50/62 48/66 Feels Like L/H (°F) 46/65 43/68 45/67 50/62 47/66 Dew Point (°F) 40 39 40 44 46 Humidity (%) 45 41 45 61 60 Wind Speed (mph) 7 7 8 8 7 Precip (%) - - 54 78 70 Precip Amt (in.) None None Rain 0.07 Rain 0.24 Rain 0.20 Evap (in./day) 0.15 0.17 0.16 0.12 0.14
	View complete Local Weather