Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (May 26) 465'0 0'2 5/1/26   3:34 AM CST
  • CORN (Jul 26) 476'6 2'0 5/1/26   5:38 AM CST
  • CORN (Sep 26) 482'0 2'2 5/1/26   5:36 AM CST
  • CORN (Dec 26) 496'4 2'2 5/1/26   5:34 AM CST
  • CORN (Mar 27) 509'2 2'0 5/1/26   5:30 AM CST
  • CORN (May 27) 516'6 2'2 5/1/26   5:35 AM CST
  • CORN (Jul 27) 520'2 2'2 5/1/26   3:34 AM CST
  • CORN (Sep 27) 498'4 1'2 5/1/26   3:51 AM CST
  • SOYBEANS (May 26) 1185'4 3'4 5/1/26   3:05 AM CST
  • SOYBEANS (Jul 26) 1202'4 7'0 5/1/26   5:38 AM CST
  • SOYBEANS (Aug 26) 1195'6 6'4 5/1/26   5:28 AM CST
  • WHEAT (May 26) 624'2 0'4 5/1/26   5:16 AM CST
  • WHEAT (Jul 26) 636'2 -0'4 5/1/26   5:39 AM CST
  • WHEAT (Sep 26) 651'2 -0'4 5/1/26   5:38 AM CST
  • WHEAT (Dec 26) 672'0 -1'0 5/1/26   5:35 AM CST
  • WHEAT (Mar 27) 688'4 -1'6 5/1/26   5:34 AM CST
  • LIVE CATTLE (Jun 26) 254.025 - 1.250 4/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.700 - 1.050 4/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.475 - 0.450 4/30/26   1:04 PM CST
  • LEAN HOGS (May 26) 93.375 -1.650 4/30/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.200 - 1.475 4/30/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.900 - 1.225 4/30/26   1:04 PM CST


Updates
 

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'2 461'6 465'0 0'2 464'6 05:38A Chart for @C6K Options for @C6K
Jul 26 473'6 478'0 472'6 476'6 2'0 474'6 05:39A Chart for @C6N Options for @C6N
Sep 26 478'4 483'2 478'0 482'0 2'2 479'6 05:39A Chart for @C6U Options for @C6U
Dec 26 492'4 497'4 492'2 496'4 2'2 494'2 05:39A Chart for @C6Z Options for @C6Z
Mar 27 506'0 510'4 505'2 509'2 2'0 507'2 05:39A Chart for @C7H Options for @C7H
May 27 514'0 517'4 514'0 516'6 2'2 514'4 05:39A Chart for @C7K Options for @C7K
Jul 27 517'4 520'6 517'4 520'2 2'2 518'0 05:38A Chart for @C7N Options for @C7N
Sep 27 496'2 498'6 496'2 498'4 1'2 497'2 05:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 05:39A Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1202'4 7'0 1195'4 05:39A Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1195'6 6'4 1189'2 05:39A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 624'2 624'2 0'4 623'6 05:37A Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 634'0 636'2 -0'4 636'6 05:39A Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 649'0 651'2 -0'4 651'6 05:39A Chart for @W6U Options for @W6U
Dec 26 674'2 680'2 670'0 672'0 -1'0 673'0 05:39A Chart for @W6Z Options for @W6Z
Mar 27 690'2 697'2 687'0 688'4 -1'6 690'2 05:39A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 04/30 Chart for @HE6K Options for @HE6K
Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 04/30 Chart for @HE6M Options for @HE6M
Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 04/30 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 86% Dew Pt: 33oF
Barom: 29.24 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:11 Sunset: 8:25
As reported at Cottonwood, MN at 5:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Fri
5/1		 Sat
5/2		 Sun
5/3		 Mon
5/4		 Tue
5/5
Weather
Condition		 Mostly Cloudy Rain Rain Mostly Cloudy Rain
Weather Mostly Cloudy Rain Rain Mostly Cloudy Rain
Temp
L/H (°F)		 33/53 33/67 45/69 45/63 36/53
Feels
Like
L/H (°F)		 26/53 27/67 40/69 40/63 30/53
Dew Point
(°F)		 29 31 38 36 26
Humidity
(%)		 46 38 43 40 41
Wind
Speed
(mph)		 10 12 12 18 12
Precip
 (%)		 - 34 30 - 30
Precip
Amt (in.)
 None Rain
0.04		 Rain
0.02		 None Rain
0.05
Evap
(in./day)		 0.13 0.2 0.22 0.21 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN