Highwater Ethanol, LLC


 
 
Quote Ticker
  • CORN (Dec 26) 447'2 3'0 11/5/26   5:37 AM CST
  • CORN (Mar 27) 461'2 3'0 11/5/26   5:38 AM CST
  • CORN (May 27) 469'4 3'0 11/5/26   5:33 AM CST
  • CORN (Jul 27) 476'0 2'4 11/5/26   5:35 AM CST
  • CORN (Sep 27) 473'6 3'0 11/5/26   4:43 AM CST
  • CORN (Dec 27) 488'2 2'6 11/5/26   5:31 AM CST
  • CORN (Mar 28) 501'4 2'4 11/5/26   4:25 AM CST
  • CORN (May 28) 507'2 0'6 11/5/26   12:21 AM CST
  • SOYBEANS (Nov 26) 1198'4 5'2 11/5/26   3:51 AM CST
  • SOYBEANS (Jan 27) 1205'6 3'4 11/5/26   5:36 AM CST
  • SOYBEANS (Mar 27) 1213'4 3'2 11/5/26   5:35 AM CST
  • WHEAT (Dec 26) 604'0 5'4 11/5/26   5:37 AM CST
  • WHEAT (Mar 27) 615'4 6'0 11/5/26   5:36 AM CST
  • WHEAT (May 27) 620'2 5'2 11/5/26   5:37 AM CST
  • WHEAT (Jul 27) 625'4 5'2 11/5/26   5:37 AM CST
  • WHEAT (Sep 27) 637'0 5'0 11/5/26   5:28 AM CST
  • LIVE CATTLE (Dec 26) 218.025 - 0.150 11/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.875 - 0.600 11/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.225 - 0.500 11/4/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 57.475 -1.050 11/4/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 62.250 -1.225 11/4/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 68.400 -1.050 11/4/26   1:04 PM CST


Updates
 

DP Program:

  1. Our current DP Program for Fall 2026 is in effect from Friday, October 9th, 2026 to Monday, August 30th, 2027. The cost is $0.065 per month - prorated daily. These bushels MUST be priced out by Monday, August 30th, 2027 or they will be automatically priced out and payment will be sent. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Plant

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 444'6 447'2 3'0 444'2 05:38A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 459'0 461'2 3'0 458'2 05:38A Chart for @C7H Options for @C7H
May 27 467'6 469'6 467'2 469'4 3'0 466'4 05:38A Chart for @C7K Options for @C7K
Jul 27 474'6 476'6 474'2 476'0 2'4 473'4 05:38A Chart for @C7N Options for @C7N
Sep 27 472'2 473'6 471'4 473'4 2'6 470'6 05:38A Chart for @C7U Options for @C7U
Dec 27 486'2 488'4 485'6 488'0 2'4 485'4 05:38A Chart for @C7Z Options for @C7Z
Mar 28 499'0 501'4 499'0 501'4 2'4 499'0 05:38A Chart for @C8H Options for @C8H
May 28 507'2 507'2 507'2 507'2 0'6 506'4 05:38A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'4 1197'6 1198'4 5'2 1193'2 05:37A Chart for @S6X Options for @S6X
Jan 27 1202'2 1207'6 1198'2 1205'6 3'4 1202'2 05:38A Chart for @S7F Options for @S7F
Mar 27 1210'0 1215'2 1206'0 1213'2 3'0 1210'2 05:38A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 605'0 596'0 604'0 5'4 598'4 05:38A Chart for @W6Z Options for @W6Z
Mar 27 610'2 616'0 607'6 615'0 5'4 609'4 05:38A Chart for @W7H Options for @W7H
May 27 615'2 620'6 613'0 620'0 5'0 615'0 05:38A Chart for @W7K Options for @W7K
Jul 27 623'0 626'0 618'4 625'4 5'2 620'2 05:38A Chart for @W7N Options for @W7N
Sep 27 634'4 637'0 630'0 637'0 5'0 632'0 05:38A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04 Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 11/04 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 11/04 Chart for @HE6Z Options for @HE6Z
Feb 27 63.250 63.725 62.150 62.250 -1.225 62.300s 11/04 Chart for @HE7G Options for @HE7G
Apr 27 69.100 69.350 67.825 68.400 -1.050 68.325s 11/04 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome


Contact Us
                                           Address:                                      Hours:
Highwater Ethanol, LLC Scale / Loading Hours:
24500 US Highway 14 Monday - Friday
Lamberton, MN 56152 7:30 am to 3:30 pm
   
Telephone Numbers: Business Office Hours:
Office: 507-752-6160 Monday - Friday
Scale Room: 507-752-6169 7:30 am to 4:30 pm
   
Email: info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 40oF Feels Like: 31oF
Humid: 89% Dew Pt: 37oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:04 Sunset: 5:06
As reported at Cottonwood, MN at 5:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9
Weather
Condition		 Cloudy Mostly Cloudy Partly Cloudy Clear Clear
Weather Cloudy Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)		 35/43 29/45 31/55 38/59 45/62
Feels
Like
L/H (°F)		 30/35 27/42 24/55 33/59 40/62
Dew Point
(°F)		 35 29 36 38 38
Humidity
(%)		 82 72 75 65 59
Wind
Speed
(mph)		 13 4 9 6 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.04 0.03 0.06 0.06 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN