Site Picture

	Quote Ticker
	CORN (Mar 26) 431'6 -2'4 CORN (May 26) 443'6 -2'6 CORN (Jul 26) 453'2 -2'0 CORN (Sep 26) 455'0 -1'4 CORN (Dec 26) 469'6 -1'0 CORN (Mar 27) 481'6 -0'6 CORN (May 27) 488'4 -0'6 CORN (Jul 27) 491'6 -0'4 SOYBEANS (Mar 26) 1154'4 -1'2 SOYBEANS (May 26) 1166'2 -1'0 SOYBEANS (Jul 26) 1179'6 -0'2 WHEAT (Mar 26) 569'2 -5'4 WHEAT (May 26) 567'6 -5'6 WHEAT (Jul 26) 577'2 -5'6 WHEAT (Sep 26) 589'0 -6'2 WHEAT (Dec 26) 606'4 -7'0 LIVE CATTLE (Apr 26) 238.525 4.225 LIVE CATTLE (Jun 26) 235.150 4.500 LIVE CATTLE (Aug 26) 233.200 4.325 LEAN HOGS (Apr 26) 97.125 1.325 LEAN HOGS (May 26) 101.800 1.800 LEAN HOGS (Jun 26) 111.250 1.725

	Updates
	Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2026 January Newsletter 2025 October Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 02:37P Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 02:30P Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 02:30P Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 02:30P Mar 27 482'0 483'6 479'2 481'6 -0'6 482'2s 02:31P May 27 488'4 490'0 486'0 488'4 -0'6 488'6s 01:30P Jul 27 491'6 493'4 489'2 491'6 -0'4 492'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 02:30P Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 569'2 566'4 569'2 -5'4 566'6s 01:22P May 26 574'0 577'0 564'4 567'6 -5'6 568'2s 02:36P Jul 26 584'0 586'4 574'0 577'2 -5'6 577'6s 02:36P Sep 26 596'0 598'6 586'0 589'0 -6'2 589'6s 01:30P Dec 26 614'4 616'2 603'6 606'4 -7'0 607'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 02:30P May 26 100.450 101.825 100.225 101.800 1.800 101.725s 01:05P Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 44oF Feels Like: 40oF Humid: 94% Dew Pt: 42oF Barom: 29.2 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:52 Sunset: 6:13 As reported at Cottonwood, MN at 2:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Wed 3/4 Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Weather Condition Weather Cloudy Rain Freezing Rain Snow Partly Cloudy Temp L/H (°F) 32/50 35/58 27/48 23/46 37/62 Feels Like L/H (°F) 33/50 30/58 14/44 10/40 27/62 Dew Point (°F) 41 38 35 22 28 Humidity (%) 82 74 93 53 42 Wind Speed (mph) 9 12 13 13 15 Precip (%) - 54 80 80 - Precip Amt (in.) None Rain 0.02 Ice 0.05 S: 1/4-1 L: 0.04 None Evap (in./day) 0.05 0.08 0.03 0.09 0.18
	View complete Local Weather