Site Picture

	Quote Ticker
	CORN (Mar 26) 431'2 3'6 CORN (May 26) 441'4 5'2 CORN (Jul 26) 449'2 5'4 CORN (Sep 26) 449'2 4'6 CORN (Dec 26) 463'4 4'2 CORN (Mar 27) 475'4 3'4 CORN (May 27) 481'4 3'6 CORN (Jul 27) 484'6 3'2 SOYBEANS (Mar 26) 1136'4 13'2 SOYBEANS (May 26) 1151'2 12'6 SOYBEANS (Jul 26) 1163'2 11'2 WHEAT (Mar 26) 552'0 15'2 WHEAT (May 26) 558'6 13'2 WHEAT (Jul 26) 566'2 12'0 WHEAT (Sep 26) 578'2 11'6 WHEAT (Dec 26) 595'4 11'2 LIVE CATTLE (Feb 26) 242.650 0.150 LIVE CATTLE (Apr 26) 240.775 - 0.325 LIVE CATTLE (Jun 26) 236.325 - 0.325 LEAN HOGS (Feb 26) 86.775 -0.150 LEAN HOGS (Apr 26) 92.050 -2.025 LEAN HOGS (May 26) 96.225 - 1.975

	Updates
	Farmer Online Portal - CIH https://highwater.cihedging.com/cih/grower/login.cfm DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. Please sign up to receive Highwater Ethanol Corn Bids via text or email.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2026 January Newsletter 2025 October Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 02:35P May 26 436'6 442'0 436'2 441'4 5'2 441'6s 02:35P Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 02:30P Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 02:30P Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 02:32P Mar 27 472'0 475'6 471'6 475'4 3'4 475'6s 02:30P May 27 479'4 482'4 478'2 481'4 3'6 482'2s 01:20P Jul 27 482'0 485'0 481'4 484'6 3'2 485'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 02:30P May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 02:30P Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 553'4 536'0 552'0 15'2 552'4s 02:34P May 26 545'0 558'6 543'4 558'6 13'2 558'4s 02:32P Jul 26 554'0 566'4 552'4 566'2 12'0 566'4s 02:34P Sep 26 566'6 578'4 564'4 578'2 11'6 578'2s 02:30P Dec 26 585'0 596'0 582'2 595'4 11'2 595'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 01:05P Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02:31P May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 53% Dew Pt: 37oF Barom: 29.25 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 7:24 Sunset: 5:46 As reported at Cottonwood, MN at 2:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Weather Condition Weather Partly Cloudy Clear Mostly Cloudy Clear Partly Cloudy Temp L/H (°F) 30/55 27/53 31/57 28/57 35/51 Feels Like L/H (°F) 24/55 19/53 23/57 21/57 28/51 Dew Point (°F) 28 26 28 27 29 Humidity (%) 47 53 54 48 55 Wind Speed (mph) 8 6 9 11 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.1 0.07 0.1 0.12 0.08
	View complete Local Weather