Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (Jul 25) 426'4 -2'2 6/22/25   10:30 PM CST
  • CORN (Sep 25) 425'2 -0'2 6/22/25   10:26 PM CST
  • CORN (Dec 25) 440'0 -1'2 6/22/25   10:29 PM CST
  • CORN (Mar 26) 455'6 -1'0 6/22/25   10:17 PM CST
  • CORN (May 26) 465'4 -1'0 6/22/25   10:16 PM CST
  • CORN (Jul 26) 472'2 -0'4 6/22/25   9:04 PM CST
  • CORN (Sep 26) 462'6 0'4 6/22/25   8:18 PM CST
  • CORN (Dec 26) 468'6 0'4 6/22/25   9:34 PM CST
  • SOYBEANS (Jul 25) 1068'2 0'2 6/22/25   10:30 PM CST
  • SOYBEANS (Aug 25) 1071'6 0'2 6/22/25   10:30 PM CST
  • SOYBEANS (Sep 25) 1053'4 -0'4 6/22/25   10:30 PM CST
  • WHEAT (Jul 25) 567'2 -0'4 6/22/25   10:27 PM CST
  • WHEAT (Sep 25) 583'0 -0'4 6/22/25   10:27 PM CST
  • WHEAT (Dec 25) 605'4 -0'4 6/22/25   10:29 PM CST
  • WHEAT (Mar 26) 624'6 -0'6 6/22/25   10:16 PM CST
  • WHEAT (May 26) 635'0 -0'6 6/22/25   10:16 PM CST
  • LIVE CATTLE (Jun 25) 223.225 - 1.275 6/20/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 209.725 - 1.850 6/20/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 207.375 - 1.875 6/20/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 112.775 0.600 6/20/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 112.350 0.450 6/20/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 95.775 0.875 6/20/25   1:04 PM CST


Updates
Highwater Ethanol Corn Delivery Hours [week of 6/23 - 6/27]
Monday, June 23 7:30am - 12:00pm
Tuesday, June 24 7:30am - 12:00pm
Wednesday, June 25 7:30am - 12:00pm
Thursday, June 26 7:30am - 12:00pm
Friday, June 27 7:30am - 12:00pm

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, March 24th, 2025 to Friday, August 29th, 2025. These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our FREE DP Program was in effect from Friday, November 1st, 2024 to Wednesday, January 22nd, 2025. After March 31st, 2025 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  3. Our FREE DP Program was in effect from Monday, July 15th, 2024 to Tuesday, December 31st, 2024. After December 31st, 2024 $0.01 per week DP FEE will be applied.These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program. 

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events
 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 430'0 430'6 426'4 426'4 -2'2 428'6 10:30P Chart for @C5N Options for @C5N
Sep 25 427'6 428'4 424'6 425'2 -0'2 425'4 10:30P Chart for @C5U Options for @C5U
Dec 25 444'0 444'2 440'0 440'2 -1'0 441'2 10:30P Chart for @C5Z Options for @C5Z
Mar 26 459'0 460'0 455'6 455'6 -1'0 456'6 10:30P Chart for @C6H Options for @C6H
May 26 467'4 469'6 465'4 465'4 -1'0 466'4 10:30P Chart for @C6K Options for @C6K
Jul 26 475'0 475'4 472'2 472'2 -0'4 472'6 10:30P Chart for @C6N Options for @C6N
Sep 26 463'4 465'0 462'6 462'6 0'4 462'2 10:30P Chart for @C6U Options for @C6U
Dec 26 470'0 471'2 468'4 468'6 0'4 468'2 10:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'4 1073'6 1066'6 1068'2 0'2 1068'0 10:30P Chart for @S5N Options for @S5N
Aug 25 1075'0 1077'6 1070'4 1072'0 0'4 1071'4 10:30P Chart for @S5Q Options for @S5Q
Sep 25 1058'0 1058'4 1052'4 1053'6 -0'2 1054'0 10:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 567'0 569'6 564'2 567'2 -0'4 567'6 10:30P Chart for @W5N Options for @W5N
Sep 25 583'0 585'6 580'2 583'0 -0'4 583'4 10:30P Chart for @W5U Options for @W5U
Dec 25 607'0 607'6 602'4 605'4 -0'4 606'0 10:30P Chart for @W5Z Options for @W5Z
Mar 26 626'4 627'0 622'2 624'6 -0'6 625'4 10:30P Chart for @W6H Options for @W6H
May 26 637'2 637'2 631'6 635'0 -0'6 635'6 10:30P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 07:16A Chart for @LE5M Options for @LE5M
Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 07:16A Chart for @LE5Q Options for @LE5Q
Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 07:16A Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.175 113.025 111.700 112.775 0.600 112.775s 07:16A Chart for @HE5N Options for @HE5N
Aug 25 111.875 112.950 111.300 112.350 0.450 112.450s 07:16A Chart for @HE5Q Options for @HE5Q
Oct 25 95.250 96.500 94.650 95.775 0.875 96.025s 07:16A Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

 

Highwater Ethanol

Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 87oF Feels Like: 96oF
Humid: 68% Dew Pt: 75oF
Barom: 28.91 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:38 Sunset: 9:09
As reported at Cottonwood, MN at 10:00 PM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Mon
6/23		 Tue
6/24		 Wed
6/25		 Thu
6/26		 Fri
6/27
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 63/77 56/74 61/73 62/74 60/83
Feels
Like
L/H (°F)		 63/77 56/74 61/74 62/75 60/86
Dew Point
(°F)		 61 54 62 63 63
Humidity
(%)		 60 61 89 83 69
Wind
Speed
(mph)		 10 7 7 7 5
Precip
 (%)		 71 43 80 80 -
Precip
Amt (in.)
 Rain
0.38		 Rain
0.11		 Rain
1.66		 Rain
0.94		 None
Evap
(in./day)		 0.2 0.16 0.09 0.1 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN